Spot 101.35
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.85 | 18.35 | 18.10 | — | — | 85 | — | — | 1.42 | 1.38 | 1.45 | — |
| — | 13.90 | 14.40 | 14.15 | — | — | 90 | — | — | 2.49 | 2.43 | 2.55 | — |
| — | 10.65 | 11.10 | 10.88 | +0.68 | 59.6% | 95 | 59.6% | -0.32 | 4.10 | 4.00 | 4.20 | — |
| — | 8.30 | 8.80 | 8.55 | +0.60 | 59.9% | 99 | 59.9% | -0.41 | 5.85 | 5.75 | 5.95 | — |
| — | 7.95 | 8.20 | 8.07 | +0.57 | 60.1% | 100 | 60.1% | -0.43 | 6.38 | 6.25 | 6.50 | — |
| — | 7.40 | 7.85 | 7.62 | +0.55 | 60.2% | 101 | 60.2% | -0.45 | 6.88 | 6.75 | 7.00 | — |
| — | 7.05 | 7.30 | 7.17 | +0.53 | 60.4% | 102 | 60.4% | -0.47 | 7.47 | 7.35 | 7.60 | — |
| — | 6.65 | 6.90 | 6.78 | +0.51 | 60.5% | 103 | 60.5% | -0.49 | 7.97 | 7.75 | 8.20 | — |
| — | 6.25 | 6.50 | 6.38 | +0.49 | 60.7% | 104 | 60.7% | -0.52 | 8.60 | 8.50 | 8.70 | — |
| — | 5.85 | 6.10 | 5.97 | +0.47 | 60.9% | 105 | 60.9% | -0.54 | 9.22 | 9.10 | 9.35 | — |
| — | 5.50 | 5.75 | 5.62 | +0.45 | 61.0% | 106 | 61.0% | -0.56 | 9.82 | 9.60 | 10.05 | — |
| — | 5.10 | 5.45 | 5.28 | +0.43 | 61.2% | 107 | 61.2% | -0.58 | 10.53 | 10.40 | 10.65 | — |
| — | 4.70 | 5.10 | 4.90 | +0.41 | 61.4% | 108 | 61.4% | -0.60 | 11.20 | 11.05 | 11.35 | — |
| — | 4.35 | 4.80 | 4.58 | +0.39 | 61.6% | 109 | 61.6% | -0.62 | 11.90 | 11.75 | 12.05 | — |
| — | 4.20 | 4.45 | 4.33 | +0.37 | 61.8% | 110 | 61.8% | -0.64 | 12.60 | 12.45 | 12.75 | — |
| — | 3.95 | 4.20 | 4.08 | +0.35 | 62.0% | 111 | 62.0% | -0.65 | 13.38 | 13.10 | 13.65 | — |
| — | 3.60 | 3.90 | 3.75 | +0.33 | 62.2% | 112 | 62.2% | -0.67 | 14.10 | 13.80 | 14.40 | — |
| — | 3.45 | 3.70 | 3.58 | +0.32 | 62.4% | 113 | 62.4% | -0.69 | 14.85 | 14.55 | 15.15 | — |
| — | 3.25 | 3.45 | 3.35 | +0.30 | 62.6% | 114 | 62.6% | -0.70 | 15.60 | 15.30 | 15.90 | — |
| — | 3.05 | 3.20 | 3.12 | +0.29 | 62.8% | 115 | 62.8% | -0.72 | 16.40 | 16.15 | 16.65 | — |
| — | 2.77 | 3.00 | 2.88 | +0.27 | 63.0% | 116 | 63.0% | -0.73 | 17.23 | 16.95 | 17.50 | — |
| — | 2.65 | 2.82 | 2.73 | +0.26 | 63.2% | 117 | 63.2% | -0.75 | 18.02 | 17.75 | 18.30 | — |
| — | 2.47 | 2.70 | 2.58 | +0.24 | 63.5% | 118 | 63.5% | -0.76 | 18.82 | 18.50 | 19.15 | — |
| — | 2.32 | 2.53 | 2.42 | +0.23 | 63.7% | 119 | 63.7% | -0.78 | 19.68 | 19.35 | 20.00 | — |
| — | 2.18 | 2.31 | 2.25 | +0.22 | 63.9% | 120 | 63.9% | -0.79 | 20.52 | 20.25 | 20.80 | — |
| — | 2.02 | 2.22 | 2.12 | +0.21 | 64.2% | 121 | 64.2% | -0.80 | 21.35 | 21.05 | 21.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.