Spot 101.35
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.40 | 29.25 | 28.82 | +0.89 | 55.4% | 75 | 55.4% | -0.11 | 1.66 | 1.62 | 1.70 | — |
| — | 26.55 | 27.40 | 26.98 | +0.87 | 55.1% | 77.5 | 55.1% | -0.13 | 2.10 | 2.03 | 2.16 | — |
| — | 24.80 | 25.20 | 25.00 | +0.85 | 54.8% | 80 | 54.8% | -0.15 | 2.56 | 2.52 | 2.60 | — |
| — | 22.55 | 23.35 | 22.95 | +0.82 | 54.6% | 82.5 | 54.6% | -0.18 | 3.15 | 3.10 | 3.20 | — |
| — | 21.05 | 21.50 | 21.27 | +0.79 | 54.6% | 85 | 54.6% | -0.21 | 3.83 | 3.75 | 3.90 | — |
| — | 19.40 | 19.75 | 19.57 | +0.76 | 54.6% | 87.5 | 54.6% | -0.24 | 4.60 | 4.55 | 4.65 | — |
| — | 17.85 | 18.10 | 17.98 | +0.73 | 54.7% | 90 | 54.7% | -0.27 | 5.50 | 5.45 | 5.55 | — |
| — | 16.40 | 16.60 | 16.50 | +0.69 | 54.8% | 92.5 | 54.8% | -0.31 | 6.47 | 6.40 | 6.55 | — |
| — | 15.00 | 15.20 | 15.10 | +0.66 | 55.0% | 95 | 55.0% | -0.34 | 7.55 | 7.45 | 7.65 | — |
| — | 13.70 | 14.00 | 13.85 | +0.62 | 55.2% | 97.5 | 55.2% | -0.38 | 8.75 | 8.65 | 8.85 | — |
| — | 12.50 | 12.70 | 12.60 | +0.59 | 55.4% | 100 | 55.4% | -0.41 | 10.05 | 9.95 | 10.15 | — |
| — | 10.40 | 10.55 | 10.47 | +0.52 | 55.7% | 105 | 55.7% | -0.48 | 12.90 | 12.80 | 13.00 | — |
| — | 8.65 | 8.75 | 8.70 | +0.46 | 56.2% | 110 | 56.2% | -0.55 | 16.10 | 16.00 | 16.20 | — |
| — | 7.10 | 7.30 | 7.20 | +0.40 | 56.7% | 115 | 56.7% | -0.61 | 19.62 | 19.50 | 19.75 | — |
| — | 5.90 | 6.05 | 5.97 | +0.35 | 57.2% | 120 | 57.2% | -0.67 | 23.38 | 23.15 | 23.60 | — |
| — | 4.90 | 5.00 | 4.95 | +0.30 | 57.7% | 125 | 57.7% | -0.71 | 27.52 | 27.10 | 27.95 | — |
| — | 4.05 | 4.20 | 4.12 | +0.26 | 58.3% | 130 | 58.3% | -0.76 | 31.57 | 30.90 | 32.25 | — |
| — | 3.35 | 3.50 | 3.42 | +0.22 | 58.9% | 135 | 58.9% | -0.80 | 35.88 | 35.10 | 36.65 | — |
| — | 2.81 | 2.90 | 2.85 | +0.19 | 59.5% | 140 | 59.5% | -0.83 | 40.38 | 40.05 | 40.70 | — |
| — | 2.36 | 2.43 | 2.40 | +0.16 | 60.1% | 145 | 60.1% | -0.86 | 44.90 | 44.10 | 45.70 | — |
| — | 2.00 | 2.07 | 2.04 | +0.14 | 60.7% | 150 | 60.7% | -0.88 | 49.73 | 48.75 | 50.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.