Spot 101.35
· 286 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 00:29 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.85 | 31.65 | 31.25 | +0.86 | 56.0% | 75 | 56.0% | -0.15 | 3.33 | 3.25 | 3.40 | — |
| — | 29.10 | 29.75 | 29.43 | +0.83 | 55.8% | 77.5 | 55.8% | -0.17 | 3.92 | 3.85 | 4.00 | — |
| — | 27.20 | 28.05 | 27.62 | +0.81 | 55.6% | 80 | 55.6% | -0.19 | 4.62 | 4.55 | 4.70 | — |
| — | 25.35 | 26.30 | 25.82 | +0.79 | 55.5% | 82.5 | 55.5% | -0.21 | 5.40 | 5.30 | 5.50 | — |
| — | 24.25 | 24.50 | 24.38 | +0.76 | 55.5% | 85 | 55.5% | -0.24 | 6.22 | 6.15 | 6.30 | — |
| — | 22.60 | 23.10 | 22.85 | +0.74 | 55.4% | 87.5 | 55.4% | -0.26 | 7.15 | 7.10 | 7.20 | — |
| — | 21.15 | 21.65 | 21.40 | +0.71 | 55.4% | 90 | 55.4% | -0.29 | 8.20 | 8.10 | 8.30 | — |
| — | 19.75 | 20.35 | 20.05 | +0.69 | 55.6% | 92.5 | 55.6% | -0.32 | 9.30 | 9.20 | 9.40 | — |
| — | 18.55 | 18.95 | 18.75 | +0.66 | 55.7% | 95 | 55.7% | -0.35 | 10.50 | 10.40 | 10.60 | — |
| — | 17.30 | 18.00 | 17.65 | +0.63 | 55.9% | 97.5 | 55.9% | -0.37 | 11.75 | 11.65 | 11.85 | — |
| — | 16.35 | 16.50 | 16.43 | +0.61 | 56.1% | 100 | 56.1% | -0.40 | 13.07 | 12.95 | 13.20 | 14,468 |
| — | 14.30 | 14.50 | 14.40 | +0.56 | 56.4% | 105 | 56.4% | -0.45 | 15.97 | 15.85 | 16.10 | — |
| — | 12.45 | 12.65 | 12.55 | +0.51 | 56.7% | 110 | 56.7% | -0.50 | 19.15 | 19.05 | 19.25 | — |
| — | 10.85 | 11.10 | 10.97 | +0.46 | 57.1% | 115 | 57.1% | -0.55 | 22.55 | 22.40 | 22.70 | — |
| — | 9.50 | 9.70 | 9.60 | +0.42 | 57.5% | 120 | 57.5% | -0.60 | 26.15 | 26.00 | 26.30 | — |
| — | 8.30 | 8.50 | 8.40 | +0.38 | 57.9% | 125 | 57.9% | -0.64 | 29.80 | 29.40 | 30.20 | — |
| — | 7.30 | 7.45 | 7.38 | +0.34 | 58.3% | 130 | 58.3% | -0.68 | 34.02 | 33.70 | 34.35 | — |
| — | 6.40 | 6.60 | 6.50 | +0.31 | 58.8% | 135 | 58.8% | -0.71 | 37.92 | 37.50 | 38.35 | — |
| — | 5.65 | 5.85 | 5.75 | +0.28 | 59.2% | 140 | 59.2% | -0.74 | 42.30 | 42.00 | 42.60 | — |
| — | 4.95 | 5.15 | 5.05 | +0.25 | 59.7% | 145 | 59.7% | -0.77 | 46.88 | 46.35 | 47.40 | — |
| — | 4.45 | 4.60 | 4.53 | +0.23 | 60.1% | 150 | 60.1% | -0.80 | 51.33 | 50.70 | 51.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.