Spot 102.80
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.90 | 28.65 | 28.27 | +0.87 | 57.1% | 77.5 | 57.1% | -0.13 | 2.08 | 2.02 | 2.15 | — |
| — | 25.90 | 26.60 | 26.25 | +0.85 | 56.8% | 80 | 56.8% | -0.15 | 2.58 | 2.50 | 2.65 | — |
| — | 23.90 | 24.65 | 24.27 | +0.82 | 56.6% | 82.5 | 56.6% | -0.18 | 3.15 | 3.05 | 3.25 | — |
| — | 22.15 | 22.95 | 22.55 | +0.79 | 56.4% | 85 | 56.4% | -0.21 | 3.80 | 3.70 | 3.90 | — |
| — | 20.75 | 21.20 | 20.98 | +0.76 | 56.4% | 87.5 | 56.4% | -0.24 | 4.53 | 4.45 | 4.60 | — |
| — | 19.05 | 19.50 | 19.27 | +0.73 | 56.4% | 90 | 56.4% | -0.27 | 5.35 | 5.30 | 5.40 | — |
| — | 17.65 | 17.95 | 17.80 | +0.69 | 56.5% | 92.5 | 56.5% | -0.31 | 6.35 | 6.25 | 6.45 | — |
| — | 16.05 | 16.40 | 16.23 | +0.66 | 56.6% | 95 | 56.6% | -0.34 | 7.40 | 7.30 | 7.50 | — |
| — | 14.90 | 15.15 | 15.03 | +0.62 | 56.8% | 97.5 | 56.8% | -0.38 | 8.55 | 8.45 | 8.65 | — |
| — | 13.70 | 13.80 | 13.75 | +0.59 | 57.0% | 100 | 57.0% | -0.41 | 9.75 | 9.65 | 9.85 | — |
| — | 11.45 | 11.60 | 11.53 | +0.52 | 57.4% | 105 | 57.4% | -0.48 | 12.55 | 12.45 | 12.65 | — |
| — | 9.60 | 9.70 | 9.65 | +0.46 | 57.8% | 110 | 57.8% | -0.55 | 15.65 | 15.55 | 15.75 | — |
| — | 8.00 | 8.10 | 8.05 | +0.40 | 58.3% | 115 | 58.3% | -0.61 | 19.10 | 18.90 | 19.30 | — |
| — | 6.65 | 6.80 | 6.72 | +0.35 | 58.8% | 120 | 58.8% | -0.67 | 22.70 | 22.55 | 22.85 | — |
| — | 5.60 | 5.70 | 5.65 | +0.30 | 59.4% | 125 | 59.4% | -0.71 | 26.68 | 26.45 | 26.90 | — |
| — | 4.65 | 4.80 | 4.72 | +0.26 | 60.0% | 130 | 60.0% | -0.76 | 30.80 | 30.60 | 31.00 | — |
| — | 3.90 | 4.00 | 3.95 | +0.22 | 60.7% | 135 | 60.7% | -0.80 | 34.95 | 34.70 | 35.20 | — |
| — | 3.30 | 3.40 | 3.35 | +0.19 | 61.3% | 140 | 61.3% | -0.83 | 39.67 | 39.25 | 40.10 | — |
| — | 2.79 | 2.92 | 2.85 | +0.16 | 61.9% | 145 | 61.9% | -0.86 | 44.10 | 43.60 | 44.60 | — |
| — | 2.31 | 2.45 | 2.38 | +0.14 | 62.5% | 150 | 62.5% | -0.88 | 48.70 | 48.20 | 49.20 | — |
| — | 1.99 | 2.07 | 2.03 | +0.12 | 63.1% | 155 | 63.1% | -0.90 | 53.20 | 52.40 | 54.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.