Spot 102.80
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 13/10 23:51 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.45 | 31.15 | 30.80 | +0.83 | 57.2% | 77.5 | 57.2% | -0.17 | 3.95 | 3.85 | 4.05 | — |
| — | 28.65 | 29.40 | 29.02 | +0.81 | 57.1% | 80 | 57.1% | -0.19 | 4.60 | 4.55 | 4.65 | — |
| — | 26.75 | 27.85 | 27.30 | +0.79 | 57.1% | 82.5 | 57.1% | -0.21 | 5.38 | 5.25 | 5.50 | — |
| — | 25.70 | 26.00 | 25.85 | +0.76 | 57.1% | 85 | 57.1% | -0.24 | 6.25 | 6.15 | 6.35 | — |
| — | 23.90 | 24.70 | 24.30 | +0.74 | 57.2% | 87.5 | 57.2% | -0.26 | 7.15 | 7.00 | 7.30 | — |
| — | 22.60 | 23.15 | 22.88 | +0.71 | 57.2% | 90 | 57.2% | -0.29 | 8.18 | 8.05 | 8.30 | — |
| — | 21.05 | 21.60 | 21.32 | +0.69 | 57.3% | 92.5 | 57.3% | -0.32 | 9.25 | 9.10 | 9.40 | — |
| — | 19.85 | 20.35 | 20.10 | +0.66 | 57.4% | 95 | 57.4% | -0.35 | 10.40 | 10.25 | 10.55 | — |
| — | 18.50 | 18.95 | 18.73 | +0.63 | 57.6% | 97.5 | 57.6% | -0.37 | 11.62 | 11.50 | 11.75 | — |
| — | 17.70 | 17.85 | 17.77 | +0.61 | 57.7% | 100 | 57.7% | -0.40 | 12.95 | 12.85 | 13.05 | — |
| — | 15.45 | 15.65 | 15.55 | +0.56 | 58.0% | 105 | 58.0% | -0.45 | 15.78 | 15.65 | 15.90 | — |
| — | 13.55 | 13.80 | 13.68 | +0.51 | 58.4% | 110 | 58.4% | -0.50 | 18.85 | 18.70 | 19.00 | — |
| — | 11.90 | 12.15 | 12.03 | +0.46 | 58.7% | 115 | 58.7% | -0.55 | 22.15 | 22.00 | 22.30 | — |
| — | 10.45 | 10.70 | 10.57 | +0.42 | 59.1% | 120 | 59.1% | -0.60 | 25.80 | 25.45 | 26.15 | — |
| — | 9.20 | 9.45 | 9.32 | +0.38 | 59.5% | 125 | 59.5% | -0.64 | 29.55 | 29.20 | 29.90 | — |
| — | 8.15 | 8.30 | 8.22 | +0.34 | 60.0% | 130 | 60.0% | -0.68 | 33.45 | 33.10 | 33.80 | — |
| — | 7.15 | 7.35 | 7.25 | +0.31 | 60.4% | 135 | 60.4% | -0.71 | 37.52 | 37.15 | 37.90 | — |
| — | 6.30 | 6.50 | 6.40 | +0.28 | 60.8% | 140 | 60.8% | -0.74 | 41.67 | 41.30 | 42.05 | — |
| — | 5.55 | 5.80 | 5.67 | +0.25 | 61.3% | 145 | 61.3% | -0.77 | 45.98 | 45.60 | 46.35 | — |
| — | 4.90 | 5.20 | 5.05 | +0.23 | 61.7% | 150 | 61.7% | -0.80 | 50.55 | 49.90 | 51.20 | — |
| — | 4.40 | 4.60 | 4.50 | +0.21 | 62.2% | 155 | 62.2% | -0.83 | 54.92 | 54.15 | 55.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.