Spot 98.13
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 20.55 | 20.85 | 20.70 | +0.99 | 135.0% | 77.5 | 135.0% | -0.01 | 0.03 | 0.01 | 0.04 | — |
| — | 18.05 | 18.30 | 18.18 | +0.99 | 121.1% | 80 | 121.1% | -0.01 | 0.04 | 0.03 | 0.04 | — |
| — | 15.55 | 15.80 | 15.68 | +0.99 | 108.7% | 82.5 | 108.7% | -0.01 | 0.04 | 0.03 | 0.05 | — |
| — | 13.10 | 13.35 | 13.22 | +0.98 | 98.7% | 85 | 98.7% | -0.02 | 0.07 | 0.06 | 0.07 | — |
| — | 10.60 | 10.90 | 10.75 | +0.96 | 90.0% | 87.5 | 90.0% | -0.04 | 0.10 | 0.09 | 0.11 | — |
| — | 8.20 | 8.45 | 8.32 | +0.93 | 82.6% | 90 | 82.6% | -0.07 | 0.20 | 0.19 | 0.20 | — |
| — | 5.95 | 6.20 | 6.08 | +0.86 | 77.2% | 92.5 | 77.2% | -0.14 | 0.43 | 0.42 | 0.44 | — |
| — | 5.55 | 5.75 | 5.65 | +0.84 | 76.5% | 93 | 76.5% | -0.16 | 0.51 | 0.48 | 0.53 | — |
| — | 4.80 | 4.95 | 4.88 | +0.79 | 75.5% | 94 | 75.5% | -0.21 | 0.69 | 0.67 | 0.72 | — |
| — | 4.05 | 4.20 | 4.12 | +0.73 | 75.0% | 95 | 75.0% | -0.27 | 0.93 | 0.91 | 0.95 | — |
| — | 3.35 | 3.50 | 3.42 | +0.66 | 75.0% | 96 | 75.0% | -0.34 | 1.25 | 1.22 | 1.27 | — |
| — | 2.77 | 2.84 | 2.81 | +0.60 | 75.2% | 97 | 75.2% | -0.40 | 1.62 | 1.60 | 1.65 | — |
| — | 2.49 | 2.56 | 2.52 | +0.56 | 75.4% | 97.5 | 75.4% | -0.44 | 1.85 | 1.82 | 1.88 | — |
| — | 2.25 | 2.30 | 2.27 | +0.52 | 75.6% | 98 | 75.6% | -0.48 | 2.08 | 2.05 | 2.10 | — |
| — | 1.78 | 1.83 | 1.80 | +0.45 | 75.8% | 99 | 75.8% | -0.55 | 2.62 | 2.58 | 2.66 | — |
| — | 1.39 | 1.43 | 1.41 | +0.38 | 75.9% | 100 | 75.9% | -0.62 | 3.23 | 3.15 | 3.30 | — |
| — | 1.07 | 1.11 | 1.09 | +0.31 | 76.0% | 101 | 76.0% | -0.69 | 3.92 | 3.85 | 4.00 | — |
| — | 0.82 | 0.85 | 0.83 | +0.26 | 76.3% | 102 | 76.3% | -0.74 | 4.67 | 4.60 | 4.75 | — |
| — | 0.62 | 0.65 | 0.64 | +0.21 | 76.8% | 103 | 76.8% | -0.80 | 5.47 | 5.40 | 5.55 | — |
| — | 0.46 | 0.48 | 0.47 | +0.16 | 77.6% | 104 | 77.6% | -0.84 | 6.33 | 6.20 | 6.45 | — |
| — | 0.35 | 0.37 | 0.36 | +0.13 | 78.6% | 105 | 78.6% | -0.87 | 7.20 | 7.10 | 7.30 | — |
| — | 0.26 | 0.27 | 0.27 | +0.10 | 79.9% | 106 | 79.9% | -0.90 | 8.12 | 8.00 | 8.25 | — |
| — | 0.20 | 0.21 | 0.20 | +0.08 | 81.3% | 107 | 81.3% | -0.92 | 9.07 | 8.95 | 9.20 | — |
| — | 0.14 | 0.16 | 0.15 | +0.06 | 82.8% | 108 | 82.8% | -0.94 | 10.03 | 9.90 | 10.15 | — |
| — | 0.11 | 0.13 | 0.12 | +0.05 | 84.5% | 109 | 84.5% | -0.95 | 10.97 | 10.85 | 11.10 | — |
| — | 0.09 | 0.10 | 0.10 | +0.04 | 86.3% | 110 | 86.3% | -0.96 | 11.97 | 11.85 | 12.10 | — |
| — | 0.07 | 0.08 | 0.07 | +0.03 | 88.1% | 111 | 88.1% | -0.97 | 12.95 | 12.80 | 13.10 | — |
| — | 0.05 | 0.08 | 0.07 | +0.02 | 90.0% | 112 | 90.0% | -0.98 | 13.93 | 13.80 | 14.05 | — |
| — | 0.04 | 0.08 | 0.06 | +0.02 | 91.9% | 113 | 91.9% | -0.98 | 14.93 | 14.80 | 15.05 | — |
| — | 0.04 | 0.05 | 0.04 | +0.02 | 94.9% | 114 | 93.9% | -0.99 | 15.93 | 15.80 | 16.05 | — |
| — | 0.03 | 0.04 | 0.04 | — | — | 115 | — | — | 16.93 | 16.80 | 17.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.