Spot 98.13
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 21.20 | 21.45 | 21.32 | — | — | 77 | 79.0% | -0.02 | 0.10 | 0.09 | 0.12 | — |
| — | 20.20 | 20.45 | 20.32 | — | — | 78 | 77.4% | -0.02 | 0.12 | 0.06 | 0.17 | — |
| — | 19.20 | 19.50 | 19.35 | +0.97 | 75.6% | 79 | 75.6% | -0.03 | 0.13 | 0.11 | 0.15 | — |
| — | 18.25 | 18.50 | 18.38 | +0.97 | 74.0% | 80 | 74.0% | -0.03 | 0.15 | 0.11 | 0.20 | — |
| — | 17.25 | 17.60 | 17.43 | +0.96 | 72.4% | 81 | 72.4% | -0.04 | 0.18 | 0.17 | 0.19 | — |
| — | 16.30 | 16.55 | 16.43 | +0.95 | 70.9% | 82 | 70.9% | -0.05 | 0.21 | 0.15 | 0.27 | — |
| — | 15.35 | 15.60 | 15.47 | +0.95 | 69.5% | 83 | — | — | 0.26 | 0.22 | 0.30 | — |
| — | 14.40 | 14.65 | 14.53 | — | — | 84 | 68.2% | -0.06 | 0.30 | 0.24 | 0.36 | — |
| — | 13.45 | 13.70 | 13.57 | — | — | 85 | — | — | 0.35 | 0.34 | 0.37 | — |
| — | 12.50 | 12.80 | 12.65 | — | — | 86 | — | — | 0.43 | 0.37 | 0.49 | — |
| — | 11.60 | 11.85 | 11.72 | — | — | 87 | 64.9% | -0.11 | 0.53 | 0.48 | 0.57 | — |
| — | 10.70 | 11.00 | 10.85 | — | — | 88 | 64.0% | -0.13 | 0.62 | 0.57 | 0.68 | — |
| — | 9.85 | 10.15 | 10.00 | +0.85 | 63.2% | 89 | 63.2% | -0.15 | 0.76 | 0.70 | 0.82 | — |
| — | 9.00 | 9.30 | 9.15 | +0.83 | 62.6% | 90 | 62.6% | -0.17 | 0.93 | 0.91 | 0.94 | — |
| — | 8.20 | 8.50 | 8.35 | +0.80 | 62.0% | 91 | 62.0% | -0.20 | 1.12 | 1.09 | 1.15 | — |
| — | 7.45 | 7.70 | 7.58 | +0.77 | 61.5% | 92 | 61.5% | -0.23 | 1.35 | 1.31 | 1.39 | — |
| — | 6.75 | 6.95 | 6.85 | +0.73 | 61.1% | 93 | 61.1% | -0.27 | 1.63 | 1.57 | 1.69 | — |
| — | 6.05 | 6.30 | 6.17 | +0.69 | 60.8% | 94 | 60.8% | -0.31 | 1.93 | 1.88 | 1.98 | — |
| — | 5.50 | 5.60 | 5.55 | +0.65 | 60.6% | 95 | 60.6% | -0.35 | 2.29 | 2.23 | 2.34 | — |
| — | 4.80 | 5.00 | 4.90 | +0.61 | 60.5% | 96 | 60.5% | -0.39 | 2.69 | 2.63 | 2.75 | — |
| — | 4.25 | 4.45 | 4.35 | +0.57 | 60.5% | 97 | 60.5% | -0.43 | 3.12 | 3.05 | 3.20 | — |
| — | 3.75 | 3.95 | 3.85 | +0.53 | 60.5% | 98 | 60.5% | -0.47 | 3.62 | 3.55 | 3.70 | — |
| — | 3.30 | 3.45 | 3.38 | +0.49 | 60.6% | 99 | 60.6% | -0.52 | 4.15 | 4.05 | 4.25 | — |
| — | 2.94 | 3.05 | 3.00 | +0.44 | 60.7% | 100 | 60.7% | -0.56 | 4.72 | 4.65 | 4.80 | — |
| — | 2.55 | 2.63 | 2.59 | +0.40 | 60.9% | 101 | 60.9% | -0.60 | 5.38 | 5.30 | 5.45 | — |
| — | 2.20 | 2.28 | 2.24 | +0.36 | 61.2% | 102 | 61.2% | -0.64 | 6.00 | 5.95 | 6.05 | — |
| — | 1.88 | 1.99 | 1.94 | +0.33 | 61.5% | 103 | 61.5% | -0.67 | 6.72 | 6.65 | 6.80 | — |
| — | 1.62 | 1.71 | 1.67 | +0.29 | 61.8% | 104 | 61.8% | -0.71 | 7.42 | 7.35 | 7.50 | — |
| — | 1.44 | 1.48 | 1.46 | +0.26 | 62.2% | 105 | 62.2% | -0.74 | 8.20 | 8.10 | 8.30 | — |
| — | 1.23 | 1.29 | 1.26 | +0.23 | 62.6% | 106 | 62.6% | -0.77 | 9.05 | 8.90 | 9.20 | — |
| — | 1.03 | 1.12 | 1.07 | +0.21 | 63.0% | 107 | 63.0% | -0.80 | 9.82 | 9.75 | 9.90 | — |
| — | 0.90 | 0.95 | 0.93 | +0.18 | 63.5% | 108 | 63.5% | -0.82 | 10.70 | 10.55 | 10.85 | — |
| — | 0.75 | 0.81 | 0.78 | +0.16 | 64.0% | 109 | 64.0% | -0.84 | 11.60 | 11.45 | 11.75 | — |
| — | 0.65 | 0.70 | 0.68 | +0.14 | 64.5% | 110 | 64.5% | -0.86 | 12.47 | 12.35 | 12.60 | — |
| — | 0.55 | 0.61 | 0.58 | +0.12 | 65.0% | 111 | 65.0% | -0.88 | 13.40 | 13.25 | 13.55 | — |
| — | 0.45 | 0.54 | 0.49 | +0.11 | 65.6% | 112 | 65.6% | -0.89 | 14.32 | 14.15 | 14.50 | — |
| — | 0.43 | 0.46 | 0.45 | +0.10 | 66.2% | 113 | 66.2% | -0.91 | 15.25 | 15.10 | 15.40 | — |
| — | 0.36 | 0.39 | 0.38 | +0.09 | 66.8% | 114 | 66.8% | -0.92 | 16.20 | 16.05 | 16.35 | — |
| — | 0.32 | 0.34 | 0.33 | +0.07 | 67.5% | 115 | 67.5% | -0.93 | 17.15 | 17.00 | 17.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.