Spot 98.13
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.15 | 31.05 | 30.60 | +0.90 | 59.6% | 70 | 59.6% | -0.10 | 1.45 | 1.38 | 1.52 | — |
| — | 27.85 | 28.90 | 28.38 | +0.89 | 59.0% | 72.5 | 59.0% | -0.11 | 1.85 | 1.73 | 1.98 | — |
| — | 26.00 | 26.75 | 26.38 | +0.86 | 58.5% | 75 | 58.5% | -0.14 | 2.27 | 2.20 | 2.35 | — |
| — | 23.95 | 25.05 | 24.50 | +0.84 | 58.1% | 77.5 | 58.1% | -0.16 | 2.81 | 2.74 | 2.89 | — |
| — | 22.25 | 22.80 | 22.52 | +0.81 | 57.8% | 80 | 57.8% | -0.19 | 3.40 | 3.35 | 3.45 | — |
| — | 20.65 | 21.10 | 20.88 | +0.78 | 57.6% | 82.5 | 57.6% | -0.22 | 4.15 | 4.05 | 4.25 | — |
| — | 18.90 | 19.35 | 19.12 | +0.75 | 57.5% | 85 | 57.5% | -0.25 | 4.92 | 4.85 | 5.00 | — |
| — | 17.25 | 17.75 | 17.50 | +0.72 | 57.4% | 87.5 | 57.4% | -0.28 | 5.83 | 5.75 | 5.90 | — |
| — | 15.95 | 16.35 | 16.15 | +0.68 | 57.4% | 90 | 57.4% | -0.32 | 6.85 | 6.75 | 6.95 | — |
| — | 14.50 | 15.00 | 14.75 | +0.65 | 57.4% | 92.5 | 57.4% | -0.35 | 7.92 | 7.85 | 8.00 | — |
| — | 13.30 | 13.50 | 13.40 | +0.62 | 57.5% | 95 | 57.5% | -0.39 | 9.15 | 9.05 | 9.25 | — |
| — | 12.10 | 12.50 | 12.30 | +0.58 | 57.6% | 97.5 | 57.6% | -0.42 | 10.45 | 10.35 | 10.55 | — |
| — | 11.05 | 11.25 | 11.15 | +0.55 | 57.8% | 100 | 57.8% | -0.46 | 11.88 | 11.80 | 11.95 | — |
| — | 9.15 | 9.30 | 9.22 | +0.48 | 58.2% | 105 | 58.2% | -0.53 | 14.97 | 14.85 | 15.10 | — |
| — | 7.55 | 7.70 | 7.62 | +0.42 | 58.7% | 110 | 58.7% | -0.59 | 18.38 | 18.25 | 18.50 | — |
| — | 6.25 | 6.40 | 6.33 | +0.37 | 59.2% | 115 | 59.2% | -0.64 | 21.95 | 21.70 | 22.20 | — |
| — | 5.15 | 5.30 | 5.22 | +0.32 | 59.8% | 120 | 59.8% | -0.70 | 25.95 | 25.70 | 26.20 | — |
| — | 4.25 | 4.40 | 4.33 | +0.27 | 60.3% | 125 | 60.3% | -0.74 | 30.00 | 29.75 | 30.25 | — |
| — | 3.55 | 3.65 | 3.60 | +0.23 | 60.9% | 130 | 60.9% | -0.78 | 34.17 | 33.55 | 34.80 | — |
| — | 2.91 | 3.05 | 2.98 | +0.20 | 61.5% | 135 | 61.5% | -0.82 | 38.70 | 38.00 | 39.40 | — |
| — | 2.45 | 2.58 | 2.52 | +0.17 | 62.1% | 140 | 62.1% | -0.85 | 43.23 | 42.65 | 43.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.