Spot 98.13
· 266 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 01:20 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 32.25 | 33.20 | 32.73 | +0.87 | 58.5% | 70 | 58.5% | -0.13 | 2.92 | 2.84 | 2.99 | — |
| — | 30.05 | 31.50 | 30.77 | +0.85 | 58.2% | 72.5 | 58.2% | -0.15 | 3.52 | 3.40 | 3.65 | — |
| — | 28.70 | 29.15 | 28.93 | +0.83 | 58.0% | 75 | 58.0% | -0.17 | 4.10 | 4.00 | 4.20 | — |
| — | 26.45 | 28.00 | 27.23 | +0.81 | 57.9% | 77.5 | 57.9% | -0.20 | 4.85 | 4.75 | 4.95 | — |
| — | 25.20 | 25.75 | 25.48 | +0.78 | 57.8% | 80 | 57.8% | -0.22 | 5.65 | 5.55 | 5.75 | — |
| — | 23.65 | 24.30 | 23.98 | +0.76 | 57.8% | 82.5 | 57.8% | -0.25 | 6.53 | 6.40 | 6.65 | — |
| — | 22.15 | 22.80 | 22.48 | +0.73 | 57.9% | 85 | 57.9% | -0.27 | 7.47 | 7.35 | 7.60 | — |
| — | 20.80 | 21.35 | 21.07 | +0.71 | 57.9% | 87.5 | 57.9% | -0.30 | 8.53 | 8.40 | 8.65 | — |
| — | 19.50 | 20.00 | 19.75 | +0.68 | 58.0% | 90 | 58.0% | -0.32 | 9.65 | 9.55 | 9.75 | — |
| — | 18.10 | 18.75 | 18.43 | +0.65 | 58.1% | 92.5 | 58.1% | -0.35 | 10.88 | 10.75 | 11.00 | — |
| — | 17.05 | 17.30 | 17.18 | +0.63 | 58.2% | 95 | 58.2% | -0.38 | 12.12 | 12.00 | 12.25 | — |
| — | 15.90 | 16.30 | 16.10 | +0.60 | 58.3% | 97.5 | 58.3% | -0.41 | 13.47 | 13.35 | 13.60 | — |
| — | 14.90 | 15.10 | 15.00 | +0.58 | 58.4% | 100 | 58.4% | -0.43 | 14.90 | 14.75 | 15.05 | — |
| — | 12.95 | 13.20 | 13.07 | +0.53 | 58.7% | 105 | 58.7% | -0.48 | 17.95 | 17.80 | 18.10 | — |
| — | 11.25 | 11.55 | 11.40 | +0.48 | 59.0% | 110 | 59.0% | -0.53 | 21.27 | 21.10 | 21.45 | — |
| — | 9.85 | 10.10 | 9.97 | +0.43 | 59.3% | 115 | 59.3% | -0.58 | 24.82 | 24.65 | 25.00 | — |
| — | 8.60 | 8.80 | 8.70 | +0.39 | 59.6% | 120 | 59.6% | -0.62 | 28.50 | 28.05 | 28.95 | — |
| — | 7.55 | 7.75 | 7.65 | +0.35 | 60.0% | 125 | 60.0% | -0.66 | 32.30 | 31.95 | 32.65 | — |
| — | 6.60 | 6.85 | 6.72 | +0.32 | 60.3% | 130 | 60.3% | -0.70 | 36.38 | 36.00 | 36.75 | — |
| — | 5.80 | 6.00 | 5.90 | +0.29 | 60.8% | 135 | 60.8% | -0.73 | 40.62 | 40.20 | 41.05 | — |
| — | 5.10 | 5.30 | 5.20 | +0.26 | 61.2% | 140 | 61.2% | -0.76 | 44.98 | 44.50 | 45.45 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.