Spot 95.47
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 27.40 | 28.70 | 28.05 | +0.90 | 58.8% | 70 | 58.8% | -0.10 | 1.69 | 1.66 | 1.71 | — |
| — | 25.25 | 26.55 | 25.90 | +0.89 | 58.4% | 72.5 | 58.4% | -0.11 | 2.11 | 2.05 | 2.17 | — |
| — | 23.30 | 24.20 | 23.75 | +0.86 | 58.1% | 75 | 58.1% | -0.14 | 2.62 | 2.57 | 2.67 | — |
| — | 21.50 | 22.70 | 22.10 | +0.84 | 57.9% | 77.5 | 57.9% | -0.16 | 3.27 | 3.15 | 3.40 | — |
| — | 20.10 | 20.70 | 20.40 | +0.81 | 57.8% | 80 | 57.8% | -0.19 | 3.92 | 3.85 | 4.00 | — |
| — | 18.35 | 19.10 | 18.73 | +0.78 | 57.8% | 82.5 | 57.8% | -0.22 | 4.75 | 4.70 | 4.80 | — |
| — | 16.80 | 17.35 | 17.07 | +0.75 | 57.8% | 85 | 57.8% | -0.25 | 5.65 | 5.55 | 5.75 | — |
| — | 15.35 | 15.95 | 15.65 | +0.72 | 57.9% | 87.5 | 57.9% | -0.28 | 6.67 | 6.55 | 6.80 | — |
| — | 14.10 | 14.40 | 14.25 | +0.68 | 58.0% | 90 | 58.0% | -0.32 | 7.72 | 7.65 | 7.80 | — |
| — | 12.90 | 13.15 | 13.03 | +0.65 | 58.2% | 92.5 | 58.2% | -0.35 | 8.97 | 8.85 | 9.10 | — |
| — | 11.65 | 11.90 | 11.78 | +0.62 | 58.4% | 95 | 58.4% | -0.39 | 10.32 | 10.20 | 10.45 | — |
| — | 10.50 | 10.90 | 10.70 | +0.58 | 58.5% | 97.5 | 58.5% | -0.42 | 11.72 | 11.60 | 11.85 | — |
| — | 9.65 | 9.90 | 9.78 | +0.55 | 58.7% | 100 | 58.7% | -0.46 | 13.22 | 13.10 | 13.35 | — |
| — | 7.95 | 8.15 | 8.05 | +0.48 | 59.0% | 105 | 59.0% | -0.53 | 16.50 | 16.35 | 16.65 | — |
| — | 6.50 | 6.75 | 6.62 | +0.42 | 59.4% | 110 | 59.4% | -0.59 | 20.12 | 19.95 | 20.30 | — |
| — | 5.40 | 5.55 | 5.47 | +0.37 | 59.9% | 115 | 59.9% | -0.64 | 23.93 | 23.60 | 24.25 | — |
| — | 4.45 | 4.60 | 4.53 | +0.32 | 60.4% | 120 | 60.4% | -0.70 | 27.98 | 27.70 | 28.25 | — |
| — | 3.60 | 3.85 | 3.73 | +0.27 | 61.0% | 125 | 61.0% | -0.74 | 32.27 | 32.00 | 32.55 | — |
| — | 3.05 | 3.20 | 3.12 | +0.23 | 61.6% | 130 | 61.6% | -0.78 | 36.62 | 36.35 | 36.90 | — |
| — | 2.42 | 2.62 | 2.52 | +0.20 | 62.3% | 135 | 62.3% | -0.82 | 40.92 | 40.20 | 41.65 | — |
| — | 2.10 | 2.17 | 2.13 | +0.17 | 63.0% | 140 | 63.0% | -0.85 | 45.73 | 44.80 | 46.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.