Spot 95.47
· 280 contratti su 5 scadenze
· fonte ibkr
· catturata 15/10 23:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 29.50 | 30.85 | 30.18 | +0.87 | 59.1% | 70 | 59.1% | -0.13 | 3.35 | 3.20 | 3.50 | — |
| — | 27.60 | 29.20 | 28.40 | +0.85 | 58.9% | 72.5 | 58.9% | -0.15 | 3.95 | 3.80 | 4.10 | — |
| — | 26.00 | 27.40 | 26.70 | +0.83 | 58.7% | 75 | 58.7% | -0.17 | 4.70 | 4.55 | 4.85 | — |
| — | 24.55 | 25.50 | 25.02 | +0.81 | 58.6% | 77.5 | 58.6% | -0.20 | 5.47 | 5.30 | 5.65 | — |
| — | 23.15 | 23.65 | 23.40 | +0.78 | 58.6% | 80 | 58.6% | -0.22 | 6.33 | 6.15 | 6.50 | — |
| — | 21.50 | 22.40 | 21.95 | +0.76 | 58.6% | 82.5 | 58.6% | -0.25 | 7.30 | 7.15 | 7.45 | — |
| — | 19.95 | 20.95 | 20.45 | +0.73 | 58.6% | 85 | 58.6% | -0.27 | 8.38 | 8.25 | 8.50 | — |
| — | 18.80 | 19.60 | 19.20 | +0.71 | 58.7% | 87.5 | 58.7% | -0.30 | 9.47 | 9.35 | 9.60 | — |
| — | 17.75 | 18.05 | 17.90 | +0.68 | 58.7% | 90 | 58.7% | -0.32 | 10.68 | 10.55 | 10.80 | — |
| — | 16.55 | 16.85 | 16.70 | +0.65 | 58.8% | 92.5 | 58.8% | -0.35 | 11.97 | 11.85 | 12.10 | — |
| — | 15.40 | 15.70 | 15.55 | +0.63 | 58.9% | 95 | 58.9% | -0.38 | 13.30 | 13.10 | 13.50 | — |
| — | 14.35 | 14.70 | 14.53 | +0.60 | 59.0% | 97.5 | 59.0% | -0.41 | 14.75 | 14.55 | 14.95 | — |
| — | 13.40 | 13.70 | 13.55 | +0.58 | 59.2% | 100 | 59.2% | -0.43 | 16.27 | 16.10 | 16.45 | — |
| — | 11.70 | 11.95 | 11.82 | +0.53 | 59.5% | 105 | 59.5% | -0.48 | 19.50 | 19.35 | 19.65 | — |
| — | 10.15 | 10.35 | 10.25 | +0.48 | 59.8% | 110 | 59.8% | -0.53 | 22.93 | 22.75 | 23.10 | — |
| — | 8.75 | 9.05 | 8.90 | +0.43 | 60.1% | 115 | 60.1% | -0.58 | 26.55 | 25.95 | 27.15 | — |
| — | 7.60 | 7.90 | 7.75 | +0.39 | 60.5% | 120 | 60.5% | -0.62 | 30.60 | 30.20 | 31.00 | — |
| — | 6.70 | 6.90 | 6.80 | +0.35 | 60.9% | 125 | 60.9% | -0.66 | 34.40 | 33.75 | 35.05 | — |
| — | 5.80 | 6.10 | 5.95 | +0.32 | 61.2% | 130 | 61.2% | -0.70 | 38.62 | 38.25 | 39.00 | — |
| — | 5.05 | 5.35 | 5.20 | +0.29 | 61.6% | 135 | 61.6% | -0.73 | 42.85 | 42.20 | 43.50 | — |
| — | 4.55 | 4.65 | 4.60 | +0.26 | 62.0% | 140 | 62.0% | -0.76 | 47.25 | 46.60 | 47.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.