Spot 89.78
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 15.35 | 16.60 | 15.97 | +0.88 | 83.6% | 75 | 83.6% | -0.12 | 0.93 | 0.89 | 0.96 | — |
| — | 11.45 | 12.40 | 11.93 | +0.80 | 79.9% | 80 | 79.9% | -0.20 | 1.78 | 1.72 | 1.85 | — |
| — | 8.10 | 8.45 | 8.28 | +0.67 | 78.1% | 85 | 78.1% | -0.33 | 3.25 | 3.15 | 3.35 | — |
| — | 7.40 | 8.00 | 7.70 | +0.65 | 77.9% | 86 | 77.9% | -0.35 | 3.65 | 3.55 | 3.75 | — |
| — | 6.80 | 7.40 | 7.10 | +0.62 | 77.8% | 87 | 77.8% | -0.38 | 4.03 | 3.90 | 4.15 | — |
| — | 6.25 | 6.85 | 6.55 | +0.59 | 77.7% | 88 | 77.7% | -0.41 | 4.47 | 4.35 | 4.60 | — |
| — | 5.85 | 6.15 | 6.00 | +0.56 | 77.6% | 89 | 77.6% | -0.44 | 4.92 | 4.80 | 5.05 | — |
| — | 5.35 | 5.55 | 5.45 | +0.53 | 77.6% | 90 | 77.6% | -0.47 | 5.42 | 5.30 | 5.55 | — |
| — | 4.90 | 5.20 | 5.05 | +0.50 | 77.6% | 91 | 77.6% | -0.50 | 5.97 | 5.85 | 6.10 | — |
| — | 4.45 | 4.75 | 4.60 | +0.47 | 77.6% | 92 | 77.6% | -0.53 | 6.58 | 6.45 | 6.70 | — |
| — | 4.05 | 4.40 | 4.22 | +0.44 | 77.7% | 93 | 77.7% | -0.56 | 7.15 | 7.00 | 7.30 | — |
| — | 3.70 | 3.95 | 3.83 | +0.42 | 77.7% | 94 | 77.7% | -0.58 | 7.72 | 7.45 | 8.00 | — |
| — | 3.35 | 3.55 | 3.45 | +0.39 | 77.7% | 95 | 77.7% | -0.61 | 8.43 | 8.20 | 8.65 | — |
| — | 3.00 | 3.25 | 3.12 | +0.36 | 77.8% | 96 | 77.8% | -0.64 | 9.12 | 8.95 | 9.30 | — |
| — | 2.77 | 3.05 | 2.91 | +0.34 | 77.9% | 97 | — | — | 9.78 | 9.50 | 10.05 | — |
| — | 2.51 | 2.67 | 2.59 | — | — | 98 | — | — | 10.55 | 10.40 | 10.70 | — |
| — | 2.26 | 2.49 | 2.38 | +0.29 | 78.1% | 99 | 78.1% | -0.71 | 11.25 | 10.95 | 11.55 | — |
| — | 2.04 | 2.18 | 2.11 | +0.27 | 78.2% | 100 | 78.2% | -0.73 | 12.10 | 11.95 | 12.25 | — |
| — | 1.83 | 2.05 | 1.94 | +0.25 | 78.4% | 101 | 78.4% | -0.75 | 12.85 | 12.60 | 13.10 | — |
| — | 1.61 | 1.75 | 1.68 | +0.23 | 78.6% | 102 | 78.6% | -0.77 | 13.62 | 13.35 | 13.90 | — |
| — | 1.46 | 1.64 | 1.55 | +0.21 | 78.9% | 103 | 78.9% | -0.79 | 14.47 | 14.25 | 14.70 | — |
| — | 1.31 | 1.45 | 1.38 | +0.20 | 79.1% | 104 | 79.1% | -0.81 | 15.30 | 15.05 | 15.55 | — |
| — | 1.20 | 1.28 | 1.24 | +0.18 | 79.3% | 105 | 79.3% | -0.82 | 16.20 | 15.95 | 16.45 | — |
| — | 1.04 | 1.17 | 1.10 | +0.16 | 79.5% | 106 | 79.5% | -0.84 | 17.15 | 16.75 | 17.55 | — |
| — | 0.93 | 1.06 | 0.99 | +0.15 | 79.7% | 107 | 79.7% | -0.85 | 18.02 | 17.65 | 18.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.