Spot 89.78
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 26.90 | 27.70 | 27.30 | +0.89 | 62.0% | 65 | 62.0% | -0.11 | 1.66 | 1.62 | 1.69 | — |
| — | 24.50 | 26.00 | 25.25 | +0.87 | 61.2% | 67.5 | 61.2% | -0.13 | 2.08 | 2.02 | 2.15 | — |
| — | 23.00 | 23.75 | 23.38 | +0.85 | 60.6% | 70 | 60.6% | -0.16 | 2.57 | 2.50 | 2.64 | — |
| — | 20.75 | 21.90 | 21.32 | +0.82 | 60.0% | 72.5 | 60.0% | -0.18 | 3.12 | 3.05 | 3.20 | — |
| — | 19.40 | 19.70 | 19.55 | +0.79 | 59.5% | 75 | 59.5% | -0.21 | 3.83 | 3.70 | 3.95 | — |
| — | 17.70 | 18.15 | 17.93 | +0.75 | 59.2% | 77.5 | 59.2% | -0.25 | 4.55 | 4.45 | 4.65 | — |
| — | 16.10 | 16.50 | 16.30 | +0.72 | 58.9% | 80 | 58.9% | -0.28 | 5.42 | 5.35 | 5.50 | — |
| — | 14.40 | 15.05 | 14.72 | +0.68 | 58.8% | 82.5 | 58.8% | -0.32 | 6.42 | 6.30 | 6.55 | — |
| — | 13.20 | 13.55 | 13.38 | +0.65 | 58.7% | 85 | 58.7% | -0.36 | 7.45 | 7.35 | 7.55 | — |
| — | 11.65 | 12.35 | 12.00 | +0.61 | 58.6% | 87.5 | 58.6% | -0.39 | 8.70 | 8.60 | 8.80 | — |
| — | 10.75 | 11.00 | 10.88 | +0.57 | 58.5% | 90 | 58.5% | -0.43 | 9.97 | 9.85 | 10.10 | — |
| — | 9.65 | 9.90 | 9.78 | +0.54 | 58.4% | 92.5 | — | — | 11.38 | 11.25 | 11.50 | — |
| — | 8.65 | 8.90 | 8.78 | +0.50 | 58.4% | 95 | 58.4% | -0.51 | 12.88 | 12.75 | 13.00 | — |
| — | 7.75 | 7.95 | 7.85 | +0.46 | 58.4% | 97.5 | 58.4% | -0.54 | 14.50 | 14.40 | 14.60 | — |
| — | 6.95 | 7.20 | 7.08 | +0.43 | 58.5% | 100 | 58.5% | -0.58 | 16.18 | 16.05 | 16.30 | — |
| — | 5.60 | 5.75 | 5.67 | +0.37 | 58.7% | 105 | 58.7% | -0.64 | 19.73 | 19.50 | 19.95 | — |
| — | 4.45 | 4.60 | 4.53 | +0.31 | 59.1% | 110 | 59.1% | -0.70 | 23.70 | 23.50 | 23.90 | — |
| — | 3.60 | 3.70 | 3.65 | +0.26 | 59.5% | 115 | 59.5% | -0.75 | 27.95 | 27.60 | 28.30 | — |
| — | 2.91 | 3.00 | 2.96 | +0.22 | 60.0% | 120 | 60.0% | -0.80 | 32.30 | 31.85 | 32.75 | — |
| — | 2.35 | 2.46 | 2.40 | +0.18 | 60.6% | 125 | 60.6% | -0.83 | 36.75 | 36.15 | 37.35 | — |
| — | 1.91 | 1.97 | 1.94 | +0.15 | 61.2% | 130 | 61.2% | -0.87 | 41.27 | 40.65 | 41.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.