Spot 89.78
· 248 contratti su 5 scadenze
· fonte ibkr
· catturata 17/10 01:52 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.70 | 29.80 | 29.25 | +0.86 | 60.1% | 65 | 60.1% | -0.14 | 3.05 | 3.00 | 3.10 | — |
| — | 26.55 | 27.80 | 27.18 | +0.84 | 59.8% | 67.5 | 59.8% | -0.16 | 3.65 | 3.55 | 3.75 | — |
| — | 25.00 | 26.15 | 25.57 | +0.81 | 59.5% | 70 | 59.5% | -0.19 | 4.35 | 4.25 | 4.45 | — |
| — | 23.35 | 24.30 | 23.82 | +0.79 | 59.3% | 72.5 | 59.3% | -0.21 | 5.08 | 4.95 | 5.20 | — |
| — | 21.90 | 22.65 | 22.27 | +0.76 | 59.1% | 75 | 59.1% | -0.24 | 5.92 | 5.80 | 6.05 | — |
| — | 20.25 | 21.20 | 20.73 | +0.74 | 59.0% | 77.5 | 59.0% | -0.27 | 6.85 | 6.75 | 6.95 | — |
| — | 19.15 | 19.45 | 19.30 | +0.71 | 58.8% | 80 | 58.8% | -0.30 | 7.85 | 7.75 | 7.95 | — |
| — | 17.70 | 18.20 | 17.95 | +0.68 | 58.7% | 82.5 | 58.7% | -0.32 | 8.93 | 8.80 | 9.05 | — |
| — | 16.25 | 17.05 | 16.65 | +0.65 | 58.5% | 85 | 58.5% | -0.35 | 10.10 | 10.00 | 10.20 | — |
| — | 15.00 | 15.85 | 15.43 | +0.62 | 58.5% | 87.5 | 58.5% | -0.38 | 11.35 | 11.20 | 11.50 | — |
| — | 14.10 | 14.45 | 14.28 | +0.59 | 58.6% | 90 | 58.6% | -0.41 | 12.68 | 12.50 | 12.85 | — |
| — | 12.95 | 13.40 | 13.18 | +0.57 | 58.4% | 92.5 | 58.4% | -0.44 | 14.10 | 13.95 | 14.25 | — |
| — | 12.15 | 12.40 | 12.28 | +0.54 | 58.5% | 95 | 58.5% | -0.47 | 15.62 | 15.45 | 15.80 | — |
| — | 11.20 | 11.50 | 11.35 | +0.51 | 58.5% | 97.5 | 58.5% | -0.50 | 17.20 | 17.05 | 17.35 | — |
| — | 10.35 | 10.55 | 10.45 | +0.49 | 58.5% | 100 | 58.5% | -0.53 | 18.82 | 18.65 | 19.00 | — |
| — | 8.85 | 9.15 | 9.00 | +0.44 | 58.7% | 105 | 58.7% | -0.58 | 22.27 | 22.10 | 22.45 | — |
| — | 7.55 | 7.85 | 7.70 | +0.39 | 58.9% | 110 | 58.9% | -0.63 | 26.05 | 25.65 | 26.45 | — |
| — | 6.45 | 6.70 | 6.58 | +0.35 | 59.2% | 115 | 59.2% | -0.67 | 29.88 | 29.70 | 30.05 | — |
| — | 5.55 | 5.70 | 5.62 | +0.31 | 59.4% | 120 | 59.4% | -0.71 | 34.12 | 33.75 | 34.50 | — |
| — | 4.75 | 5.05 | 4.90 | +0.27 | 59.7% | 125 | 59.7% | -0.75 | 38.35 | 37.90 | 38.80 | — |
| — | 4.10 | 4.35 | 4.22 | +0.24 | 60.1% | 130 | 60.1% | -0.78 | 42.65 | 42.25 | 43.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.