Spot 91.94
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.00 | 17.20 | 17.10 | +0.99 | 92.2% | 75 | 92.2% | -0.01 | 0.04 | 0.04 | 0.05 | — |
| — | 16.05 | 16.25 | 16.15 | +0.98 | 89.1% | 76 | 89.1% | -0.02 | 0.06 | 0.05 | 0.06 | — |
| — | 15.05 | 15.20 | 15.12 | +0.98 | 86.1% | 77 | 86.1% | -0.02 | 0.07 | 0.06 | 0.07 | — |
| — | 14.05 | 14.25 | 14.15 | +0.97 | 83.3% | 78 | 83.3% | -0.03 | 0.09 | 0.08 | 0.09 | — |
| — | 13.05 | 13.25 | 13.15 | +0.97 | 80.8% | 79 | 80.8% | -0.03 | 0.10 | 0.10 | 0.11 | — |
| — | 12.10 | 12.25 | 12.18 | +0.96 | 78.5% | 80 | 78.5% | -0.04 | 0.12 | 0.12 | 0.13 | — |
| — | 11.15 | 11.35 | 11.25 | +0.95 | 76.5% | 81 | 76.5% | -0.05 | 0.17 | 0.16 | 0.17 | — |
| — | 10.20 | 10.35 | 10.28 | +0.93 | 74.8% | 82 | 74.8% | -0.07 | 0.21 | 0.21 | 0.22 | — |
| — | 9.25 | 9.45 | 9.35 | +0.92 | 73.4% | 83 | 73.4% | -0.08 | 0.28 | 0.27 | 0.29 | — |
| — | 8.35 | 8.50 | 8.43 | +0.90 | 72.2% | 84 | 72.2% | -0.10 | 0.36 | 0.36 | 0.37 | — |
| — | 7.45 | 7.60 | 7.53 | +0.87 | 71.2% | 85 | 71.2% | -0.13 | 0.48 | 0.47 | 0.49 | — |
| — | 6.60 | 6.80 | 6.70 | +0.83 | 70.4% | 86 | 70.4% | -0.17 | 0.63 | 0.62 | 0.64 | — |
| — | 5.80 | 5.90 | 5.85 | +0.79 | 69.7% | 87 | 69.7% | -0.21 | 0.82 | 0.81 | 0.83 | — |
| — | 5.05 | 5.20 | 5.12 | +0.74 | 69.1% | 88 | 69.1% | -0.26 | 1.05 | 1.05 | 1.06 | — |
| — | 4.35 | 4.45 | 4.40 | +0.69 | 68.5% | 89 | 68.5% | -0.31 | 1.35 | 1.34 | 1.36 | — |
| — | 3.70 | 3.80 | 3.75 | +0.64 | 68.1% | 90 | 68.1% | -0.36 | 1.70 | 1.68 | 1.71 | — |
| — | 3.10 | 3.20 | 3.15 | +0.58 | 67.8% | 91 | 67.8% | -0.42 | 2.10 | 2.08 | 2.13 | — |
| — | 2.60 | 2.66 | 2.63 | +0.52 | 67.8% | 92 | 67.8% | -0.48 | 2.58 | 2.57 | 2.60 | — |
| — | 2.15 | 2.20 | 2.17 | +0.46 | 67.8% | 93 | 67.8% | -0.54 | 3.12 | 3.10 | 3.15 | — |
| — | 1.76 | 1.79 | 1.77 | +0.40 | 67.7% | 94 | 67.7% | -0.60 | 3.73 | 3.70 | 3.75 | — |
| — | 1.42 | 1.44 | 1.43 | +0.34 | 67.8% | 95 | 67.8% | -0.66 | 4.38 | 4.30 | 4.45 | — |
| — | 1.14 | 1.16 | 1.15 | +0.29 | 67.9% | 96 | 67.9% | -0.71 | 5.10 | 5.05 | 5.15 | — |
| — | 0.90 | 0.91 | 0.91 | +0.24 | 68.1% | 97 | 68.1% | -0.76 | 5.85 | 5.80 | 5.90 | — |
| — | 0.70 | 0.73 | 0.71 | +0.20 | 68.4% | 98 | 68.4% | -0.80 | 6.70 | 6.65 | 6.75 | — |
| — | 0.55 | 0.57 | 0.56 | +0.16 | 68.8% | 99 | 68.8% | -0.84 | 7.53 | 7.45 | 7.60 | — |
| — | 0.43 | 0.45 | 0.44 | +0.13 | 69.3% | 100 | 69.3% | -0.87 | 8.38 | 8.30 | 8.45 | — |
| — | 0.33 | 0.35 | 0.34 | +0.11 | 69.9% | 101 | 69.9% | -0.89 | 9.30 | 9.25 | 9.35 | — |
| — | 0.26 | 0.27 | 0.27 | +0.09 | 70.6% | 102 | 70.6% | -0.92 | 10.20 | 10.10 | 10.30 | — |
| — | 0.20 | 0.21 | 0.20 | +0.07 | 71.3% | 103 | 71.3% | -0.93 | 11.18 | 11.10 | 11.25 | — |
| — | 0.15 | 0.17 | 0.16 | +0.06 | 72.1% | 104 | 72.1% | -0.95 | 12.12 | 12.05 | 12.20 | — |
| — | 0.12 | 0.13 | 0.12 | +0.05 | 73.0% | 105 | 73.0% | -0.96 | 13.07 | 13.00 | 13.15 | — |
| — | 0.09 | 0.10 | 0.10 | +0.04 | 73.9% | 106 | 73.9% | -0.97 | 14.10 | 14.00 | 14.20 | — |
| — | 0.07 | 0.08 | 0.07 | +0.03 | 74.8% | 107 | 74.8% | -0.97 | 15.05 | 14.95 | 15.15 | — |
| — | 0.06 | 0.07 | 0.07 | +0.02 | 75.7% | 108 | 75.7% | -0.98 | 16.07 | 16.00 | 16.15 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.