Spot 91.94
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 17.50 | 17.65 | 17.57 | +0.93 | 86.0% | 75 | 86.0% | -0.07 | 0.47 | 0.46 | 0.48 | — |
| — | 13.10 | 13.25 | 13.18 | +0.86 | 82.3% | 80 | 82.3% | -0.14 | 1.05 | 1.04 | 1.06 | — |
| — | 9.25 | 9.35 | 9.30 | +0.74 | 80.6% | 85 | 80.6% | -0.26 | 2.17 | 2.16 | 2.18 | — |
| — | 8.55 | 8.70 | 8.62 | +0.71 | 80.5% | 86 | 80.5% | -0.29 | 2.48 | 2.46 | 2.51 | — |
| — | 7.90 | 8.05 | 7.97 | +0.68 | 80.4% | 87 | 80.4% | -0.32 | 2.83 | 2.80 | 2.85 | — |
| — | 7.30 | 7.35 | 7.33 | +0.65 | 80.3% | 88 | 80.3% | -0.35 | 3.20 | 3.15 | 3.25 | — |
| — | 6.70 | 6.80 | 6.75 | +0.63 | 80.3% | 89 | 80.3% | -0.38 | 3.60 | 3.55 | 3.65 | — |
| — | 6.15 | 6.25 | 6.20 | +0.59 | 80.3% | 90 | 80.3% | -0.41 | 4.05 | 4.00 | 4.10 | — |
| — | 5.60 | 5.70 | 5.65 | +0.56 | 80.3% | 91 | 80.3% | -0.44 | 4.53 | 4.45 | 4.60 | — |
| — | 5.10 | 5.20 | 5.15 | +0.53 | 80.3% | 92 | 80.3% | -0.47 | 5.05 | 5.00 | 5.10 | — |
| — | 4.65 | 4.75 | 4.70 | +0.50 | 80.3% | 93 | 80.3% | -0.50 | 5.55 | 5.50 | 5.60 | — |
| — | 4.25 | 4.30 | 4.28 | — | — | 94 | 80.3% | -0.53 | 6.15 | 6.10 | 6.20 | — |
| — | 3.85 | 3.95 | 3.90 | +0.44 | 80.3% | 95 | 80.3% | -0.56 | 6.75 | 6.70 | 6.80 | — |
| — | 3.45 | 3.60 | 3.52 | +0.41 | 80.4% | 96 | 80.4% | -0.59 | 7.40 | 7.35 | 7.45 | — |
| — | 3.15 | 3.25 | 3.20 | +0.38 | 80.5% | 97 | 80.5% | -0.62 | 8.03 | 7.95 | 8.10 | — |
| — | 2.86 | 2.91 | 2.88 | +0.35 | 80.5% | 98 | 80.5% | -0.65 | 8.75 | 8.70 | 8.80 | — |
| — | 2.56 | 2.63 | 2.60 | +0.33 | 80.6% | 99 | 80.6% | -0.67 | 9.43 | 9.35 | 9.50 | — |
| — | 2.30 | 2.35 | 2.33 | +0.30 | 80.8% | 100 | 80.8% | -0.70 | 10.18 | 10.10 | 10.25 | — |
| — | 2.07 | 2.13 | 2.10 | +0.28 | 80.9% | 101 | 80.9% | -0.72 | 10.95 | 10.90 | 11.00 | — |
| — | 1.85 | 1.91 | 1.88 | +0.26 | 81.1% | 102 | 81.1% | -0.74 | 11.72 | 11.65 | 11.80 | — |
| — | 1.66 | 1.71 | 1.69 | +0.23 | 81.2% | 103 | 81.2% | -0.77 | 12.55 | 12.50 | 12.60 | — |
| — | 1.48 | 1.53 | 1.50 | +0.22 | 81.4% | 104 | 81.4% | -0.79 | 13.35 | 13.30 | 13.40 | — |
| — | 1.33 | 1.39 | 1.36 | +0.20 | 81.6% | 105 | 81.6% | -0.80 | 14.20 | 14.15 | 14.25 | — |
| — | 1.18 | 1.23 | 1.21 | +0.18 | 81.9% | 106 | 81.9% | -0.82 | 15.05 | 15.00 | 15.10 | — |
| — | 1.06 | 1.09 | 1.07 | +0.16 | 82.1% | 107 | 82.1% | -0.84 | 16.02 | 15.85 | 16.20 | — |
| — | 0.94 | 1.00 | 0.97 | +0.15 | 82.4% | 108 | 82.4% | -0.85 | 16.80 | 16.70 | 16.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.