Spot 91.94
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 28.70 | 29.40 | 29.05 | +0.91 | 60.1% | 65 | 60.1% | -0.09 | 1.21 | 1.12 | 1.29 | — |
| — | 26.60 | 27.55 | 27.07 | — | — | 67.5 | — | — | 1.56 | 1.53 | 1.60 | — |
| — | 24.65 | 25.00 | 24.82 | — | — | 70 | — | — | 2.00 | 1.94 | 2.05 | — |
| — | 22.65 | 23.30 | 22.98 | +0.84 | 58.5% | 72.5 | — | — | 2.48 | 2.43 | 2.52 | — |
| — | 20.70 | 21.55 | 21.12 | — | — | 75 | — | — | 3.08 | 3.00 | 3.15 | — |
| — | 19.05 | 19.40 | 19.23 | — | — | 77.5 | — | — | 3.75 | 3.70 | 3.80 | — |
| — | 17.35 | 17.75 | 17.55 | +0.75 | 57.7% | 80 | 57.7% | -0.25 | 4.55 | 4.50 | 4.60 | — |
| — | 15.80 | 16.15 | 15.97 | +0.71 | 57.8% | 82.5 | 57.8% | -0.29 | 5.47 | 5.40 | 5.55 | — |
| — | 14.35 | 14.65 | 14.50 | +0.68 | 57.7% | 85 | 57.7% | -0.33 | 6.47 | 6.40 | 6.55 | — |
| — | 12.95 | 13.30 | 13.12 | +0.64 | 57.6% | 87.5 | 57.6% | -0.36 | 7.58 | 7.50 | 7.65 | — |
| — | 11.70 | 11.90 | 11.80 | +0.60 | 57.6% | 90 | 57.6% | -0.40 | 8.82 | 8.75 | 8.90 | — |
| — | 10.60 | 10.75 | 10.68 | +0.56 | 57.7% | 92.5 | 57.7% | -0.44 | 10.12 | 10.05 | 10.20 | — |
| — | 9.50 | 9.65 | 9.57 | +0.53 | 57.7% | 95 | 57.7% | -0.48 | 11.57 | 11.50 | 11.65 | — |
| — | 8.55 | 8.70 | 8.62 | +0.49 | 58.0% | 97.5 | 58.0% | -0.52 | 13.10 | 13.00 | 13.20 | — |
| — | 7.70 | 7.80 | 7.75 | +0.46 | 58.2% | 100 | 58.2% | -0.55 | 14.72 | 14.65 | 14.80 | — |
| — | 6.20 | 6.30 | 6.25 | +0.39 | 58.4% | 105 | 58.4% | -0.62 | 18.18 | 17.95 | 18.40 | — |
| — | 4.95 | 5.05 | 5.00 | +0.33 | 58.8% | 110 | 58.8% | -0.68 | 21.93 | 21.65 | 22.20 | — |
| — | 3.95 | 4.10 | 4.03 | +0.28 | 59.1% | 115 | 59.1% | -0.74 | 25.95 | 25.70 | 26.20 | — |
| — | 3.20 | 3.30 | 3.25 | +0.23 | 59.6% | 120 | 59.6% | -0.78 | 30.27 | 30.15 | 30.40 | — |
| — | 2.57 | 2.71 | 2.64 | +0.20 | 60.1% | 125 | 60.1% | -0.82 | 34.62 | 34.20 | 35.05 | — |
| — | 2.09 | 2.18 | 2.13 | +0.16 | 60.7% | 130 | 60.7% | -0.86 | 39.10 | 38.60 | 39.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.