Spot 91.94
· 274 contratti su 5 scadenze
· fonte ibkr
· catturata 20/10 03:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 30.65 | 31.05 | 30.85 | +0.88 | 58.4% | 65 | 58.4% | -0.12 | 2.48 | 2.43 | 2.53 | — |
| — | 28.60 | 29.40 | 29.00 | +0.86 | 58.1% | 67.5 | 58.1% | -0.14 | 3.00 | 2.96 | 3.05 | — |
| — | 27.00 | 27.70 | 27.35 | +0.84 | 58.3% | 70 | 58.3% | -0.17 | 3.62 | 3.55 | 3.70 | — |
| — | 25.00 | 25.95 | 25.48 | +0.81 | 58.0% | 72.5 | 58.0% | -0.19 | 4.33 | 4.25 | 4.40 | — |
| — | 23.45 | 23.90 | 23.68 | +0.79 | 57.8% | 75 | 57.8% | -0.22 | 5.08 | 5.00 | 5.15 | — |
| — | 21.80 | 22.30 | 22.05 | +0.76 | 57.7% | 77.5 | 57.7% | -0.25 | 5.97 | 5.90 | 6.05 | — |
| — | 20.40 | 20.80 | 20.60 | +0.73 | 57.6% | 80 | 57.6% | -0.27 | 6.92 | 6.85 | 7.00 | — |
| — | 18.95 | 19.35 | 19.15 | +0.70 | 57.6% | 82.5 | 57.6% | -0.30 | 7.97 | 7.90 | 8.05 | — |
| — | 17.60 | 18.00 | 17.80 | +0.68 | 57.6% | 85 | 57.6% | -0.33 | 9.05 | 8.95 | 9.15 | — |
| — | 16.35 | 16.70 | 16.52 | +0.65 | 57.6% | 87.5 | 57.6% | -0.36 | 10.32 | 10.25 | 10.40 | — |
| — | 15.20 | 15.50 | 15.35 | +0.62 | 57.7% | 90 | 57.7% | -0.39 | 11.57 | 11.50 | 11.65 | — |
| — | 14.10 | 14.30 | 14.20 | +0.59 | 57.8% | 92.5 | 57.8% | -0.42 | 12.97 | 12.90 | 13.05 | — |
| — | 13.10 | 13.25 | 13.18 | +0.56 | 57.9% | 95 | 57.9% | -0.45 | 14.43 | 14.35 | 14.50 | — |
| — | 12.10 | 12.30 | 12.20 | +0.53 | 58.0% | 97.5 | 58.0% | -0.48 | 15.95 | 15.85 | 16.05 | — |
| — | 11.25 | 11.40 | 11.32 | +0.51 | 58.1% | 100 | 58.1% | -0.50 | 17.55 | 17.45 | 17.65 | — |
| — | 9.65 | 9.80 | 9.72 | +0.45 | 58.4% | 105 | 58.4% | -0.56 | 20.95 | 20.85 | 21.05 | — |
| — | 8.30 | 8.45 | 8.38 | +0.41 | 58.7% | 110 | 58.7% | -0.61 | 24.52 | 24.40 | 24.65 | — |
| — | 7.10 | 7.30 | 7.20 | +0.36 | 59.0% | 115 | 59.0% | -0.65 | 28.25 | 27.95 | 28.55 | — |
| — | 6.10 | 6.25 | 6.17 | +0.32 | 59.3% | 120 | 59.3% | -0.70 | 32.25 | 31.95 | 32.55 | — |
| — | 5.25 | 5.40 | 5.33 | +0.29 | 59.7% | 125 | 59.7% | -0.73 | 36.45 | 36.10 | 36.80 | — |
| — | 4.50 | 4.70 | 4.60 | +0.26 | 59.8% | 130 | 60.1% | -0.77 | 40.73 | 40.40 | 41.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.