Spot 114.29
· 90 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.45 | 12.80 | 11.62 | +0.94 | 27.9% | 104 | 27.9% | -0.06 | 0.17 | 0.15 | 0.18 | — |
| — | 9.40 | 11.00 | 10.20 | +0.93 | 27.2% | 105 | 27.2% | -0.07 | 0.21 | 0.20 | 0.23 | — |
| — | 8.60 | 10.00 | 9.30 | +0.91 | 26.6% | 106 | 26.6% | -0.09 | 0.28 | 0.25 | 0.30 | — |
| — | 7.75 | 8.85 | 8.30 | +0.88 | 26.0% | 107 | 26.0% | -0.12 | 0.36 | 0.33 | 0.40 | — |
| — | 6.85 | 8.15 | 7.50 | +0.86 | 25.5% | 108 | 25.5% | -0.15 | 0.49 | 0.48 | 0.51 | — |
| — | 5.95 | 7.20 | 6.58 | +0.82 | 25.1% | 109 | 25.1% | -0.18 | 0.65 | 0.63 | 0.67 | — |
| — | 5.30 | 5.75 | 5.53 | +0.77 | 24.8% | 110 | 24.8% | -0.23 | 0.85 | 0.84 | 0.87 | — |
| — | 4.55 | 4.95 | 4.75 | +0.72 | 24.5% | 111 | 24.5% | -0.28 | 1.10 | 1.06 | 1.14 | — |
| — | 3.90 | 4.10 | 4.00 | +0.67 | 24.3% | 112 | 24.3% | -0.33 | 1.39 | 1.35 | 1.43 | — |
| — | 3.20 | 3.45 | 3.33 | +0.61 | 24.2% | 113 | 24.2% | -0.40 | 1.76 | 1.71 | 1.82 | — |
| — | 2.71 | 2.81 | 2.76 | +0.54 | 24.1% | 114 | 24.1% | -0.46 | 2.21 | 2.18 | 2.24 | — |
| — | 2.22 | 2.28 | 2.25 | +0.48 | 24.1% | 115 | 24.1% | -0.53 | 2.71 | 2.67 | 2.74 | — |
| — | 1.76 | 1.87 | 1.81 | +0.41 | 24.0% | 116 | 24.0% | -0.59 | 3.20 | 3.10 | 3.30 | — |
| — | 1.42 | 1.50 | 1.46 | +0.35 | 24.0% | 117 | 24.0% | -0.65 | 3.88 | 3.75 | 4.00 | — |
| — | 1.12 | 1.20 | 1.16 | +0.30 | 24.1% | 118 | 24.1% | -0.71 | 4.65 | 4.55 | 4.75 | — |
| — | 0.87 | 0.93 | 0.90 | +0.25 | 24.3% | 119 | 24.3% | -0.76 | 5.25 | 4.90 | 5.60 | — |
| — | 0.69 | 0.71 | 0.70 | +0.20 | 24.5% | 120 | 24.5% | -0.81 | 6.20 | 6.10 | 6.30 | — |
| — | 0.53 | 0.56 | 0.55 | +0.17 | 24.8% | 121 | 24.8% | -0.85 | 6.83 | 6.40 | 7.25 | — |
| — | 0.41 | 0.47 | 0.44 | +0.13 | 25.2% | 122 | 25.2% | -0.88 | 7.50 | 6.85 | 8.15 | — |
| — | 0.32 | 0.36 | 0.34 | +0.11 | 25.6% | 123 | 25.6% | -0.91 | 8.70 | 8.30 | 9.10 | — |
| — | 0.25 | 0.29 | 0.27 | +0.09 | 26.1% | 124 | 26.1% | -0.93 | 9.47 | 8.90 | 10.05 | — |
| — | 0.21 | 0.22 | 0.21 | +0.07 | 26.6% | 125 | 26.6% | -0.94 | 10.55 | 10.15 | 10.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.