Spot 103.09
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 11.80 | 10.55 | +0.94 | 24.5% | 93 | 24.5% | -0.06 | 0.10 | 0.02 | 0.18 | — |
| — | 8.35 | 10.85 | 9.60 | +0.93 | 24.0% | 94 | 24.0% | -0.07 | 0.20 | 0.06 | 0.33 | — |
| — | 7.40 | 8.80 | 8.10 | +0.90 | 23.4% | 95 | 23.4% | -0.10 | 0.26 | 0.16 | 0.35 | — |
| — | 5.75 | 9.05 | 7.40 | +0.87 | 23.0% | 96 | 23.0% | -0.13 | 0.34 | 0.18 | 0.51 | — |
| — | 5.60 | 8.15 | 6.88 | +0.84 | 22.6% | 97 | 22.6% | -0.16 | 0.42 | 0.29 | 0.55 | — |
| — | 4.00 | 7.30 | 5.65 | +0.80 | 22.2% | 98 | 22.2% | -0.21 | 0.61 | 0.56 | 0.66 | — |
| — | 4.85 | 5.60 | 5.22 | +0.75 | 21.9% | 99 | 21.9% | -0.25 | 0.78 | 0.64 | 0.91 | — |
| — | 4.15 | 4.55 | 4.35 | +0.69 | 21.6% | 100 | 21.6% | -0.31 | 1.06 | 1.00 | 1.13 | — |
| — | 3.60 | 4.00 | 3.80 | +0.63 | 21.4% | 101 | 21.4% | -0.37 | 1.32 | 1.13 | 1.51 | — |
| — | 3.05 | 3.30 | 3.17 | +0.57 | 21.2% | 102 | 21.2% | -0.43 | 1.75 | 1.51 | 1.99 | — |
| — | 2.54 | 2.71 | 2.62 | +0.51 | 21.1% | 103 | 21.1% | -0.50 | 2.09 | 1.93 | 2.25 | — |
| — | 2.10 | 2.32 | 2.21 | +0.45 | 21.0% | 104 | 21.0% | -0.56 | 2.79 | 2.59 | 3.00 | — |
| — | 1.70 | 1.81 | 1.75 | +0.39 | 20.9% | 105 | 20.9% | -0.62 | 3.42 | 3.20 | 3.65 | — |
| — | 1.32 | 1.50 | 1.41 | +0.33 | 20.9% | 106 | 20.9% | -0.68 | 3.95 | 3.70 | 4.20 | — |
| — | 1.00 | 1.22 | 1.11 | +0.28 | 21.0% | 107 | 21.0% | -0.73 | 4.67 | 4.20 | 5.15 | — |
| — | 0.64 | 0.90 | 0.77 | +0.24 | 21.1% | 108 | 21.1% | -0.78 | 5.45 | 4.95 | 5.95 | — |
| — | 0.60 | 0.70 | 0.65 | +0.20 | 21.3% | 109 | 21.3% | -0.82 | 6.20 | 5.05 | 7.35 | — |
| — | 0.45 | 0.53 | 0.49 | +0.16 | 21.6% | 110 | 21.6% | -0.86 | 7.20 | 5.95 | 8.45 | — |
| — | 0.35 | 0.40 | 0.38 | +0.14 | 21.9% | 111 | 21.9% | -0.89 | 8.47 | 7.65 | 9.30 | — |
| — | 0.25 | 0.40 | 0.33 | +0.11 | 22.3% | 112 | 22.3% | -0.91 | 8.70 | 7.10 | 10.30 | — |
| — | 0.22 | 0.26 | 0.24 | +0.09 | 22.8% | 113 | 22.8% | -0.93 | 9.95 | 8.70 | 11.20 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.