Spot 105.37
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 25/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.75 | 11.40 | 11.07 | +0.95 | 23.7% | 95 | 23.7% | -0.05 | 0.18 | 0.10 | 0.26 | — |
| — | 6.50 | 9.10 | 7.80 | +0.90 | 22.6% | 98 | 22.6% | -0.10 | 0.39 | 0.25 | 0.52 | — |
| — | 6.30 | 8.80 | 7.55 | +0.88 | 22.4% | 99 | 22.4% | -0.13 | 0.55 | 0.45 | 0.65 | — |
| — | 6.30 | 6.80 | 6.55 | +0.85 | 22.1% | 100 | 22.1% | -0.16 | 0.72 | 0.68 | 0.76 | — |
| — | 5.45 | 6.15 | 5.80 | +0.81 | 22.0% | 101 | 22.0% | -0.19 | 0.90 | 0.79 | 1.00 | — |
| — | 4.70 | 5.35 | 5.03 | +0.77 | 21.8% | 102 | 21.8% | -0.23 | 1.19 | 1.01 | 1.36 | — |
| — | 4.00 | 4.65 | 4.33 | +0.73 | 21.7% | 103 | 21.7% | -0.28 | 1.50 | 1.24 | 1.75 | — |
| — | 3.50 | 3.90 | 3.70 | +0.68 | 21.6% | 104 | 21.6% | -0.33 | 1.77 | 1.60 | 1.95 | — |
| — | 2.84 | 3.20 | 3.02 | +0.62 | 21.6% | 105 | 21.6% | -0.38 | 2.20 | 2.05 | 2.35 | — |
| — | 2.39 | 2.82 | 2.60 | +0.57 | 21.6% | 106 | 21.6% | -0.44 | 2.79 | 2.48 | 3.10 | — |
| — | 1.95 | 2.37 | 2.16 | +0.51 | 21.7% | 107 | 21.7% | -0.50 | 3.30 | 3.00 | 3.60 | — |
| — | 1.60 | 1.86 | 1.73 | +0.45 | 21.8% | 108 | 21.8% | -0.56 | 3.90 | 3.55 | 4.25 | — |
| — | 1.22 | 1.64 | 1.43 | +0.40 | 21.9% | 109 | 21.9% | -0.61 | 4.60 | 4.20 | 5.00 | — |
| — | 1.03 | 1.22 | 1.12 | +0.35 | 22.0% | 110 | 22.0% | -0.67 | 5.38 | 4.90 | 5.85 | — |
| — | 0.73 | 1.07 | 0.90 | +0.30 | 22.2% | 111 | 22.2% | -0.72 | 6.12 | 5.65 | 6.60 | — |
| — | 0.54 | 0.94 | 0.74 | +0.25 | 22.5% | 112 | 22.5% | -0.76 | 7.08 | 6.65 | 7.50 | — |
| — | 0.50 | 0.64 | 0.57 | +0.22 | 22.8% | 113 | 22.8% | -0.80 | 7.72 | 7.25 | 8.20 | — |
| — | 0.29 | 0.66 | 0.47 | +0.18 | 23.1% | 114 | 23.1% | -0.84 | 8.62 | 7.95 | 9.30 | — |
| — | 0.35 | 0.48 | 0.41 | +0.15 | 23.4% | 115 | 23.4% | -0.87 | 9.65 | 8.95 | 10.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.