Spot 115.71
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 13/08 22:48 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 12.45 | 11.35 | +0.88 | 30.9% | 105 | 30.9% | -0.12 | 0.76 | 0.55 | 0.96 | — |
| — | 10.20 | 11.30 | 10.75 | +0.86 | 30.7% | 106 | 30.7% | -0.14 | 0.81 | 0.62 | 1.00 | — |
| — | 9.30 | 10.55 | 9.93 | +0.83 | 30.5% | 107 | 30.5% | -0.17 | 0.72 | 0.37 | 1.07 | — |
| — | 6.95 | 10.35 | 8.65 | +0.81 | 30.4% | 108 | 30.4% | -0.19 | 1.17 | 1.11 | 1.23 | — |
| — | 6.20 | 9.70 | 7.95 | +0.78 | 30.3% | 109 | 30.3% | -0.22 | 1.58 | 1.28 | 1.88 | — |
| — | 6.55 | 8.75 | 7.65 | +0.74 | 30.2% | 110 | 30.2% | -0.26 | 1.63 | 1.44 | 1.82 | — |
| — | 4.75 | 7.00 | 5.88 | +0.71 | 30.2% | 111 | 30.2% | -0.29 | 1.98 | 1.68 | 2.28 | — |
| — | 4.85 | 7.45 | 6.15 | +0.68 | 30.2% | 112 | 30.2% | -0.33 | 1.99 | 1.25 | 2.73 | — |
| — | 5.00 | 6.00 | 5.50 | +0.64 | 30.3% | 113 | 30.3% | -0.36 | 2.69 | 2.12 | 3.25 | — |
| — | 4.55 | 5.00 | 4.78 | +0.60 | 30.3% | 114 | 30.3% | -0.40 | 3.21 | 2.41 | 4.00 | — |
| — | 4.15 | 4.50 | 4.33 | +0.56 | 30.4% | 115 | 30.4% | -0.44 | 3.20 | 2.50 | 3.90 | — |
| — | 3.60 | 4.10 | 3.85 | +0.52 | 30.4% | 116 | 30.4% | -0.48 | 4.17 | 3.80 | 4.55 | — |
| — | 2.72 | 3.60 | 3.16 | +0.48 | 30.5% | 117 | 30.5% | -0.52 | 5.15 | 3.65 | 6.65 | — |
| — | 2.94 | 4.35 | 3.65 | +0.44 | 30.6% | 118 | 30.6% | -0.56 | 5.15 | 3.85 | 6.45 | — |
| — | 2.15 | 2.92 | 2.54 | +0.41 | 30.7% | 119 | 30.7% | -0.60 | 5.42 | 3.80 | 7.05 | — |
| — | 1.97 | 2.50 | 2.23 | +0.37 | 30.8% | 120 | 30.8% | -0.64 | 6.47 | 6.25 | 6.70 | — |
| — | 1.70 | 2.20 | 1.95 | +0.34 | 30.9% | 121 | 30.9% | -0.67 | 7.12 | 5.85 | 8.40 | — |
| — | 1.61 | 1.85 | 1.73 | +0.30 | 31.0% | 122 | 31.0% | -0.71 | 8.03 | 6.10 | 9.95 | — |
| — | 1.12 | 2.55 | 1.83 | +0.27 | 31.2% | 123 | 31.2% | -0.74 | 8.40 | 6.85 | 9.95 | — |
| — | 1.02 | 2.29 | 1.66 | +0.24 | 31.4% | 124 | 31.4% | -0.77 | 9.12 | 7.50 | 10.75 | — |
| — | 1.01 | 1.23 | 1.12 | +0.22 | 31.5% | 125 | 31.5% | -0.80 | 10.70 | 9.05 | 12.35 | — |
| — | 0.79 | 1.10 | 0.94 | +0.19 | 31.7% | 126 | 31.7% | -0.82 | 11.30 | 10.35 | 12.25 | — |
| — | 0.59 | 0.96 | 0.78 | +0.17 | 31.9% | 127 | 31.9% | -0.85 | 12.25 | 11.15 | 13.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.