Spot 111.62
· 82 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.45 | 8.25 | 7.85 | +0.90 | 29.5% | 104 | 29.5% | -0.10 | 0.15 | 0.12 | 0.19 | — |
| — | 6.40 | 7.50 | 6.95 | +0.87 | 28.7% | 105 | 28.7% | -0.13 | 0.21 | 0.18 | 0.25 | — |
| — | 4.85 | 7.10 | 5.97 | +0.83 | 27.9% | 106 | 27.9% | -0.17 | 0.31 | 0.27 | 0.35 | — |
| — | 4.65 | 5.50 | 5.08 | +0.78 | 27.3% | 107 | 27.3% | -0.22 | 0.47 | 0.40 | 0.54 | — |
| — | 4.05 | 4.45 | 4.25 | +0.72 | 26.8% | 108 | 26.8% | -0.28 | 0.62 | 0.59 | 0.66 | — |
| — | 3.35 | 3.70 | 3.52 | +0.65 | 26.4% | 109 | 26.4% | -0.35 | 0.88 | 0.82 | 0.93 | — |
| — | 2.80 | 2.96 | 2.88 | +0.57 | 26.2% | 110 | 26.2% | -0.43 | 1.20 | 1.14 | 1.25 | — |
| — | 2.22 | 2.39 | 2.31 | +0.49 | 26.0% | 111 | 26.0% | -0.51 | 1.60 | 1.54 | 1.66 | — |
| — | 1.76 | 1.87 | 1.81 | +0.42 | 26.0% | 112 | 26.0% | -0.59 | 2.10 | 2.04 | 2.17 | — |
| — | 1.33 | 1.43 | 1.38 | +0.34 | 26.1% | 113 | 26.1% | -0.66 | 2.71 | 2.62 | 2.79 | — |
| — | 0.96 | 1.09 | 1.02 | +0.28 | 26.4% | 114 | 26.4% | -0.73 | 3.33 | 3.05 | 3.60 | — |
| — | 0.72 | 0.80 | 0.76 | +0.22 | 26.8% | 115 | 26.8% | -0.78 | 4.10 | 3.95 | 4.25 | — |
| — | 0.56 | 0.62 | 0.59 | +0.18 | 27.3% | 116 | 27.3% | -0.83 | 4.88 | 4.55 | 5.20 | — |
| — | 0.42 | 0.49 | 0.46 | +0.14 | 27.9% | 117 | 27.9% | -0.87 | 6.33 | 5.05 | 7.60 | — |
| — | 0.32 | 0.34 | 0.33 | +0.11 | 28.6% | 118 | 28.6% | -0.90 | 6.53 | 5.25 | 7.80 | — |
| — | 0.23 | 0.27 | 0.25 | +0.09 | 29.4% | 119 | 29.4% | -0.92 | 7.65 | 7.20 | 8.10 | — |
| — | 0.16 | 0.23 | 0.20 | +0.07 | 30.3% | 120 | 30.3% | -0.94 | 8.53 | 8.30 | 8.75 | — |
| — | 0.15 | 0.16 | 0.15 | +0.06 | 31.3% | 121 | 31.3% | -0.95 | 9.43 | 8.15 | 10.70 | — |
| — | 0.08 | 0.15 | 0.12 | +0.05 | 32.3% | 122 | 32.3% | -0.96 | 10.50 | 8.50 | 12.50 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.