Spot 110.09
· 318 contratti su 5 scadenze
· fonte ibkr
· catturata 23/09 03:10 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 18.45 | 21.70 | 20.07 | +0.99 | 29.6% | 90 | 29.6% | -0.01 | — | — | 0.23 | — |
| — | 17.45 | 20.70 | 19.07 | +0.99 | 29.1% | 91 | 29.1% | -0.01 | — | — | 2.17 | — |
| — | 16.50 | 19.70 | 18.10 | +0.99 | 28.7% | 92 | 28.7% | -0.01 | — | — | 0.39 | — |
| — | 15.50 | 18.70 | 17.10 | +0.98 | 28.2% | 93 | 28.2% | -0.02 | — | — | 0.25 | — |
| — | 14.50 | 17.15 | 15.82 | +0.98 | 27.8% | 94 | 27.8% | -0.02 | — | — | 0.30 | — |
| — | 13.55 | 16.45 | 15.00 | +0.97 | 27.4% | 95 | 27.4% | -0.03 | 0.10 | 0.05 | 0.15 | — |
| — | 12.55 | 15.05 | 13.80 | +0.97 | 27.0% | 96 | 27.0% | -0.03 | — | — | 0.35 | — |
| — | 12.20 | 14.45 | 13.32 | +0.96 | 26.5% | 97 | 26.5% | -0.04 | — | — | 0.54 | — |
| — | 11.80 | 13.40 | 12.60 | +0.95 | 26.1% | 98 | 26.1% | -0.05 | 0.22 | 0.16 | 0.28 | — |
| — | 9.95 | 12.95 | 11.45 | — | — | 99 | 25.7% | -0.07 | 0.29 | 0.22 | 0.36 | — |
| — | 9.40 | 12.00 | 10.70 | +0.92 | 25.3% | 100 | 25.3% | -0.08 | 0.28 | 0.20 | 0.36 | — |
| — | 8.60 | 11.20 | 9.90 | +0.90 | 24.9% | 101 | 24.9% | -0.10 | 0.43 | 0.28 | 0.58 | — |
| — | 6.95 | 10.15 | 8.55 | +0.88 | 24.5% | 102 | 24.5% | -0.12 | 0.49 | 0.37 | 0.61 | — |
| — | 7.90 | 9.50 | 8.70 | +0.85 | 24.1% | 103 | 24.1% | -0.15 | 0.63 | 0.60 | 0.66 | — |
| — | 6.00 | 8.55 | 7.28 | +0.82 | 23.8% | 104 | 23.8% | -0.18 | 0.79 | 0.72 | 0.85 | — |
| — | 6.05 | 6.60 | 6.33 | +0.78 | 23.6% | 105 | 23.6% | -0.22 | 0.98 | 0.92 | 1.04 | — |
| — | 5.30 | 6.15 | 5.72 | +0.74 | 23.4% | 106 | 23.4% | -0.26 | 1.23 | 1.02 | 1.43 | — |
| — | 4.65 | 5.15 | 4.90 | +0.70 | 23.2% | 107 | 23.2% | -0.31 | 1.43 | 1.22 | 1.64 | — |
| — | 4.05 | 4.55 | 4.30 | +0.65 | 23.0% | 108 | 23.0% | -0.36 | 1.83 | 1.60 | 2.07 | — |
| — | 3.45 | 4.00 | 3.73 | +0.60 | 22.9% | 109 | 22.9% | -0.41 | 2.23 | 1.99 | 2.46 | — |
| — | 3.10 | 3.30 | 3.20 | +0.54 | 22.7% | 110 | 22.7% | -0.46 | 2.76 | 2.61 | 2.91 | — |
| — | 2.62 | 2.85 | 2.73 | +0.49 | 22.7% | 111 | 22.7% | -0.52 | 3.22 | 2.99 | 3.45 | — |
| — | 2.18 | 2.43 | 2.31 | +0.43 | 22.6% | 112 | 22.6% | -0.58 | 3.88 | 3.55 | 4.20 | — |
| — | 1.63 | 1.95 | 1.79 | +0.38 | 22.6% | 113 | 22.6% | -0.63 | 4.47 | 4.10 | 4.85 | — |
| — | 1.29 | 1.60 | 1.45 | +0.33 | 22.5% | 114 | 22.5% | -0.68 | 5.20 | 4.80 | 5.60 | — |
| — | 1.18 | 1.33 | 1.25 | +0.28 | 22.6% | 115 | 22.6% | -0.73 | 5.78 | 5.20 | 6.35 | — |
| — | 0.87 | 1.15 | 1.01 | +0.24 | 22.6% | 116 | 22.6% | -0.78 | 6.55 | 5.95 | 7.15 | — |
| — | 0.58 | 0.91 | 0.74 | +0.20 | 22.7% | 117 | 22.7% | -0.82 | 7.45 | 5.50 | 9.40 | — |
| — | 0.45 | 0.65 | 0.55 | +0.17 | 22.8% | 118 | 22.8% | -0.85 | 8.32 | 6.40 | 10.25 | — |
| — | 0.34 | 0.63 | 0.48 | +0.14 | 22.9% | 119 | 22.9% | -0.88 | 9.15 | 7.95 | 10.35 | — |
| — | 0.35 | 0.50 | 0.42 | +0.12 | 23.0% | 120 | 23.0% | -0.91 | 10.28 | 8.90 | 11.65 | — |
| — | 0.13 | 0.34 | 0.23 | +0.09 | 23.2% | 121 | 23.2% | -0.94 | 11.10 | 9.80 | 12.40 | — |
| — | 0.07 | 0.32 | 0.20 | +0.08 | 23.3% | 122 | 23.3% | -0.96 | 12.12 | 10.65 | 13.60 | — |
| — | 0.05 | 0.29 | 0.17 | +0.04 | 24.0% | 125 | 24.0% | -1.00 | 15.35 | 13.75 | 16.95 | — |
| — | — | 0.33 | — | — | — | 130 | 25.5% | -1.00 | 20.35 | 18.75 | 21.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.