Spot 111.72
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 27/07 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.75 | 13.45 | 11.60 | +0.83 | 31.5% | 101 | 31.5% | -0.18 | 0.87 | 0.60 | 1.14 | — |
| — | 9.50 | 12.10 | 10.80 | +0.80 | 31.2% | 102 | 31.2% | -0.21 | 0.93 | 0.58 | 1.28 | — |
| — | 8.70 | 11.25 | 9.97 | +0.77 | 31.0% | 103 | 31.0% | -0.24 | 1.01 | 0.89 | 1.14 | — |
| — | 8.70 | 9.70 | 9.20 | +0.74 | 30.8% | 104 | 30.8% | -0.27 | 1.18 | 1.07 | 1.28 | — |
| — | 7.70 | 9.05 | 8.38 | +0.70 | 30.6% | 105 | 30.6% | -0.31 | 1.44 | 1.35 | 1.53 | — |
| — | 7.20 | 8.15 | 7.67 | +0.67 | 30.4% | 106 | 30.4% | -0.34 | 1.67 | 1.53 | 1.81 | — |
| — | 6.30 | 7.55 | 6.92 | +0.63 | 30.3% | 107 | 30.3% | -0.38 | 2.00 | 1.85 | 2.16 | — |
| — | 5.80 | 6.60 | 6.20 | +0.59 | 30.1% | 108 | 30.1% | -0.42 | 2.48 | 2.14 | 2.82 | — |
| — | 5.15 | 6.20 | 5.67 | +0.55 | 30.0% | 109 | 30.0% | -0.46 | 2.67 | 2.50 | 2.85 | — |
| — | 4.60 | 5.25 | 4.92 | +0.51 | 29.9% | 110 | 29.9% | -0.50 | 3.27 | 2.99 | 3.55 | — |
| — | 4.25 | 5.00 | 4.62 | +0.47 | 29.8% | 111 | 29.8% | -0.54 | 3.60 | 3.30 | 3.90 | — |
| — | 3.75 | 4.45 | 4.10 | +0.43 | 29.7% | 112 | 29.7% | -0.58 | 4.17 | 3.80 | 4.55 | — |
| — | 3.20 | 3.60 | 3.40 | +0.39 | 29.7% | 113 | 29.7% | -0.62 | 4.72 | 4.35 | 5.10 | — |
| — | 2.75 | 3.30 | 3.02 | +0.35 | 29.6% | 114 | 29.6% | -0.65 | 5.22 | 4.85 | 5.60 | — |
| — | 2.39 | 2.74 | 2.56 | +0.32 | 29.6% | 115 | 29.6% | -0.69 | 5.90 | 5.55 | 6.25 | — |
| — | 2.05 | 2.70 | 2.38 | +0.28 | 29.6% | 116 | 29.6% | -0.72 | 6.55 | 6.20 | 6.90 | — |
| — | 1.80 | 2.11 | 1.96 | +0.25 | 29.6% | 117 | 29.6% | -0.75 | 7.10 | 6.50 | 7.70 | — |
| — | 1.45 | 1.77 | 1.61 | +0.22 | 29.6% | 118 | 29.6% | -0.78 | 8.00 | 7.65 | 8.35 | — |
| — | 1.33 | 1.60 | 1.47 | +0.20 | 29.6% | 119 | 29.6% | -0.81 | 8.47 | 7.90 | 9.05 | — |
| — | 1.02 | 1.30 | 1.16 | +0.17 | 29.7% | 120 | 29.7% | -0.83 | 9.32 | 8.70 | 9.95 | — |
| — | 0.92 | 1.15 | 1.03 | +0.15 | 29.7% | 121 | 29.7% | -0.85 | 10.10 | 9.45 | 10.75 | — |
| — | 0.43 | 1.12 | 0.78 | +0.13 | 29.8% | 122 | 29.8% | -0.88 | 10.60 | 8.95 | 12.25 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.