Spot 102.61
· 144 contratti su 5 scadenze
· fonte ibkr
· catturata 28/08 07:17 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | +0.94 | 23.2% | 93 | 23.2% | -0.06 | — | — | — | — |
| — | — | — | — | +0.93 | 22.8% | 94 | 22.8% | -0.07 | — | — | — | — |
| — | 7.10 | 9.55 | 8.32 | +0.90 | 22.5% | 95 | 22.5% | -0.10 | 0.29 | 0.25 | 0.33 | — |
| — | — | — | — | +0.87 | 22.2% | 96 | 22.2% | -0.13 | — | — | — | — |
| — | — | — | — | +0.84 | 22.0% | 97 | 22.0% | -0.16 | — | — | — | — |
| — | 5.35 | 6.05 | 5.70 | +0.80 | 21.8% | 98 | 21.8% | -0.21 | 0.77 | 0.72 | 0.82 | — |
| — | 4.60 | 5.35 | 4.97 | +0.75 | 21.7% | 99 | 21.7% | -0.25 | 0.94 | 0.87 | 1.01 | — |
| — | 4.05 | 4.60 | 4.33 | +0.69 | 21.6% | 100 | 21.6% | -0.31 | 1.27 | 1.22 | 1.33 | — |
| — | 3.50 | 3.90 | 3.70 | — | — | 101 | 21.6% | -0.37 | 1.61 | 1.50 | 1.72 | — |
| — | 2.90 | 3.30 | 3.10 | +0.57 | 21.7% | 102 | 21.7% | -0.43 | 2.00 | 1.79 | 2.22 | — |
| — | 2.45 | 2.73 | 2.59 | +0.51 | 21.8% | 103 | 21.8% | -0.50 | 2.54 | 2.24 | 2.84 | — |
| — | 2.00 | 2.15 | 2.08 | +0.45 | 21.9% | 104 | 21.9% | -0.56 | 3.10 | 2.79 | 3.40 | — |
| — | 1.65 | 1.74 | 1.70 | +0.39 | 22.0% | 105 | 22.0% | -0.62 | 3.73 | 3.35 | 4.10 | — |
| — | 1.27 | 1.55 | 1.41 | +0.33 | 22.2% | 106 | 22.2% | -0.68 | 4.42 | 4.15 | 4.70 | — |
| — | 1.06 | 1.21 | 1.14 | +0.28 | 22.5% | 107 | 22.5% | -0.73 | 5.20 | 4.95 | 5.45 | — |
| — | 0.82 | 0.93 | 0.88 | +0.24 | 22.7% | 108 | 22.7% | -0.78 | 6.00 | 5.55 | 6.45 | — |
| — | 0.51 | 0.87 | 0.69 | +0.20 | 23.0% | 109 | 23.0% | -0.82 | 6.75 | 5.50 | 8.00 | — |
| — | 0.50 | 0.58 | 0.54 | +0.16 | 23.3% | 110 | 23.3% | -0.86 | 7.72 | 7.50 | 7.95 | — |
| — | 0.40 | 0.60 | 0.50 | +0.14 | 23.7% | 111 | 23.7% | -0.89 | 8.50 | 8.15 | 8.85 | — |
| — | 0.28 | 0.44 | 0.36 | +0.11 | 24.1% | 112 | 24.1% | -0.91 | 9.45 | 9.05 | 9.85 | — |
| — | 0.15 | 0.43 | 0.29 | +0.09 | 24.5% | 113 | 24.5% | -0.93 | 10.18 | 9.25 | 11.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.