Spot 108.86
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.80 | 10.35 | 9.57 | +0.98 | 28.0% | 100 | 28.0% | -0.02 | 0.20 | 0.19 | 0.22 | — |
| — | 4.90 | 6.60 | 5.75 | +0.94 | 26.2% | 104 | 26.2% | -0.06 | 0.62 | 0.60 | 0.64 | — |
| — | 4.65 | 5.00 | 4.83 | +0.92 | 25.8% | 105 | 25.8% | -0.08 | 0.81 | 0.79 | 0.84 | — |
| — | 3.95 | 4.25 | 4.10 | +0.90 | 25.4% | 106 | 25.4% | -0.10 | 1.07 | 1.04 | 1.10 | — |
| — | 3.30 | 3.50 | 3.40 | +0.87 | 25.1% | 107 | 25.1% | -0.13 | 1.36 | 1.32 | 1.41 | — |
| — | 2.78 | 2.87 | 2.83 | +0.83 | 24.9% | 108 | 24.9% | -0.17 | 1.75 | 1.71 | 1.79 | — |
| — | 2.23 | 2.32 | 2.27 | +0.79 | 24.7% | 109 | 24.7% | -0.21 | 2.21 | 2.16 | 2.25 | — |
| — | 1.78 | 1.83 | 1.80 | +0.74 | 24.5% | 110 | 24.5% | -0.27 | 2.72 | 2.67 | 2.77 | — |
| — | 1.36 | 1.43 | 1.40 | +0.68 | 24.5% | 111 | 24.5% | -0.33 | 3.35 | 3.25 | 3.45 | — |
| — | 1.03 | 1.11 | 1.07 | +0.61 | 24.5% | 112 | 24.5% | -0.39 | 4.03 | 3.90 | 4.15 | — |
| — | 0.77 | 0.85 | 0.81 | +0.54 | 24.6% | 113 | 24.6% | -0.46 | 4.83 | 4.55 | 5.10 | — |
| — | 0.57 | 0.64 | 0.60 | +0.47 | 24.7% | 114 | 24.7% | -0.53 | 5.65 | 5.35 | 5.95 | — |
| — | 0.42 | 0.50 | 0.46 | +0.40 | 25.0% | 115 | 25.0% | -0.60 | 6.53 | 6.30 | 6.75 | — |
| — | 0.31 | 0.37 | 0.34 | +0.34 | 25.4% | 116 | 25.4% | -0.67 | 7.47 | 6.20 | 8.75 | — |
| — | 0.25 | 0.29 | 0.27 | +0.28 | 25.8% | 117 | 25.8% | -0.73 | 8.57 | 7.80 | 9.35 | — |
| — | 0.18 | 0.22 | 0.20 | +0.23 | 26.4% | 118 | 26.4% | -0.78 | 8.82 | 8.10 | 9.55 | — |
| — | 0.14 | 0.17 | 0.15 | +0.19 | 27.1% | 119 | 27.1% | -0.82 | 10.82 | 10.05 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.