Spot 112.54
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 10/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.10 | 12.25 | 11.68 | +0.85 | 32.2% | 102 | 32.2% | -0.15 | 0.74 | 0.70 | 0.79 | — |
| — | 9.30 | 12.35 | 10.82 | +0.83 | 32.0% | 103 | 32.0% | -0.18 | 0.78 | 0.56 | 1.00 | — |
| — | 9.45 | 10.40 | 9.93 | +0.80 | 31.8% | 104 | 31.8% | -0.20 | 1.03 | 0.90 | 1.16 | — |
| — | 8.75 | 9.90 | 9.32 | +0.77 | 31.6% | 105 | 31.6% | -0.23 | 1.25 | 1.09 | 1.42 | — |
| — | 8.00 | 8.80 | 8.40 | +0.74 | 31.5% | 106 | 31.5% | -0.27 | 0.99 | 0.32 | 1.67 | — |
| — | 7.10 | 8.85 | 7.97 | +0.70 | 31.3% | 107 | 31.3% | -0.30 | 1.82 | 1.68 | 1.96 | — |
| — | 6.50 | 7.50 | 7.00 | +0.67 | 31.2% | 108 | 31.2% | -0.33 | 2.13 | 1.94 | 2.33 | — |
| — | 5.95 | 7.85 | 6.90 | +0.63 | 31.1% | 109 | 31.1% | -0.37 | 2.44 | 2.18 | 2.70 | — |
| — | 5.30 | 6.90 | 6.10 | +0.59 | 31.0% | 110 | 31.0% | -0.41 | 2.52 | 1.93 | 3.10 | — |
| — | 4.80 | 5.55 | 5.17 | +0.56 | 30.9% | 111 | 30.9% | -0.45 | 3.20 | 2.90 | 3.50 | — |
| — | 4.30 | 4.85 | 4.58 | +0.52 | 30.8% | 112 | 30.8% | -0.49 | 3.58 | 3.10 | 4.05 | — |
| — | 3.85 | 4.10 | 3.98 | +0.48 | 30.8% | 113 | 30.8% | -0.53 | 4.17 | 3.75 | 4.60 | — |
| — | 2.77 | 5.35 | 4.06 | +0.44 | 30.7% | 114 | 30.7% | -0.56 | 4.83 | 4.55 | 5.10 | — |
| — | 2.93 | 3.30 | 3.12 | +0.41 | 30.7% | 115 | 30.7% | -0.60 | 5.28 | 4.80 | 5.75 | — |
| — | 2.64 | 2.92 | 2.78 | +0.37 | 30.7% | 116 | 30.7% | -0.64 | 6.05 | 5.80 | 6.30 | — |
| — | 1.88 | 3.55 | 2.71 | +0.34 | 30.6% | 117 | 30.6% | -0.67 | 6.55 | 6.05 | 7.05 | — |
| — | 1.95 | 2.80 | 2.38 | +0.31 | 30.7% | 118 | 30.7% | -0.70 | 7.08 | 6.30 | 7.85 | — |
| — | 1.62 | 3.30 | 2.46 | +0.28 | 30.7% | 119 | 30.7% | -0.73 | 7.70 | 6.80 | 8.60 | — |
| — | 1.47 | 2.01 | 1.74 | +0.25 | 30.7% | 120 | 30.7% | -0.76 | 8.53 | 7.90 | 9.15 | — |
| — | 1.10 | 1.80 | 1.45 | +0.22 | 30.7% | 121 | 30.7% | -0.79 | 9.70 | 8.40 | 11.00 | — |
| — | 0.74 | 1.30 | 1.02 | +0.20 | 30.8% | 122 | 30.8% | -0.81 | 10.18 | 9.45 | 10.90 | — |
| — | 0.77 | 1.05 | 0.91 | +0.18 | 30.9% | 123 | 30.9% | -0.84 | 10.85 | 10.05 | 11.65 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.