Spot 114.28
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 18/07 23:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.00 | 13.20 | 12.10 | +0.93 | 26.3% | 103 | 26.3% | -0.07 | 0.27 | 0.21 | 0.33 | — |
| — | 9.90 | 12.40 | 11.15 | +0.92 | 26.2% | 104 | 26.2% | -0.08 | 0.25 | 0.14 | 0.36 | — |
| — | 9.00 | 11.65 | 10.32 | +0.90 | 26.0% | 105 | 26.0% | -0.11 | 0.40 | 0.29 | 0.50 | — |
| — | 8.10 | 10.60 | 9.35 | +0.87 | 25.9% | 106 | 25.9% | -0.13 | 0.53 | 0.46 | 0.59 | — |
| — | 7.50 | 9.60 | 8.55 | +0.84 | 25.7% | 107 | 25.7% | -0.16 | 0.65 | 0.53 | 0.77 | — |
| — | 6.45 | 8.95 | 7.70 | +0.83 | 25.7% | 108 | 25.7% | -0.19 | 0.83 | 0.74 | 0.93 | — |
| — | 6.40 | 7.20 | 6.80 | +0.77 | 25.6% | 109 | 25.6% | -0.23 | 1.00 | 0.84 | 1.16 | — |
| — | 5.90 | 6.25 | 6.08 | +0.73 | 25.6% | 110 | 25.6% | -0.27 | 1.42 | 1.30 | 1.53 | — |
| — | 5.00 | 5.80 | 5.40 | +0.69 | 25.5% | 111 | 25.5% | -0.31 | 1.71 | 1.62 | 1.79 | — |
| — | 4.55 | 4.90 | 4.72 | +0.64 | 25.5% | 112 | 25.5% | -0.36 | 2.08 | 1.98 | 2.19 | — |
| — | 3.90 | 4.35 | 4.12 | +0.60 | 25.5% | 113 | 25.5% | -0.41 | 2.46 | 2.37 | 2.54 | — |
| — | 3.35 | 3.80 | 3.58 | +0.55 | 25.6% | 114 | 25.6% | -0.46 | 2.82 | 2.64 | 3.00 | — |
| — | 2.86 | 3.30 | 3.08 | +0.50 | 25.6% | 115 | 25.6% | -0.51 | 3.45 | 3.35 | 3.55 | — |
| — | 2.53 | 2.78 | 2.65 | +0.45 | 25.6% | 116 | 25.6% | -0.56 | 4.05 | 3.95 | 4.15 | — |
| — | 2.13 | 2.38 | 2.25 | +0.40 | 25.6% | 117 | 25.6% | -0.60 | 4.50 | 4.25 | 4.75 | — |
| — | 1.81 | 2.00 | 1.91 | +0.36 | 25.7% | 118 | 25.7% | -0.65 | 5.25 | 4.90 | 5.60 | — |
| — | 1.50 | 1.69 | 1.59 | +0.31 | 25.7% | 119 | 25.7% | -0.69 | 5.83 | 5.45 | 6.20 | — |
| — | 1.25 | 1.35 | 1.30 | +0.27 | 25.7% | 120 | 25.7% | -0.74 | 6.67 | 6.40 | 6.95 | — |
| — | 0.82 | 1.23 | 1.02 | +0.24 | 25.8% | 121 | 25.8% | -0.77 | 7.42 | 6.90 | 7.95 | — |
| — | 0.60 | 1.02 | 0.81 | +0.20 | 25.8% | 122 | 25.8% | -0.81 | 8.25 | 7.70 | 8.80 | — |
| — | 0.53 | 0.86 | 0.69 | +0.17 | 25.9% | 123 | 25.9% | -0.84 | 8.65 | 7.05 | 10.25 | — |
| — | 0.30 | 0.87 | 0.58 | +0.14 | 26.0% | 124 | 26.0% | -0.87 | 9.90 | 8.65 | 11.15 | — |
| — | 0.34 | 0.75 | 0.55 | +0.12 | 26.0% | 125 | 26.0% | -0.90 | 10.70 | 9.40 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.