Spot 114.81
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 13/07 22:56 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.95 | 12.85 | 10.90 | +0.96 | 30.8% | 104 | 30.8% | -0.04 | — | — | 0.40 | — |
| — | 8.00 | 10.30 | 9.15 | +0.95 | 29.8% | 105 | 29.8% | -0.05 | 0.20 | 0.06 | 0.33 | — |
| — | 7.90 | 10.15 | 9.03 | — | — | 106 | 28.8% | -0.07 | — | — | 0.33 | — |
| — | 6.90 | 8.70 | 7.80 | +0.91 | 27.8% | 107 | 27.8% | -0.09 | 0.14 | 0.05 | 0.23 | — |
| — | 6.75 | 7.70 | 7.22 | +0.88 | 27.0% | 108 | 27.0% | -0.12 | 0.18 | 0.11 | 0.26 | — |
| — | 4.95 | 7.25 | 6.10 | +0.84 | 26.3% | 109 | 26.3% | -0.16 | 0.34 | 0.27 | 0.40 | — |
| — | 5.15 | 5.65 | 5.40 | +0.79 | 25.7% | 110 | 25.7% | -0.21 | 0.42 | 0.40 | 0.44 | — |
| — | 4.45 | 4.90 | 4.67 | +0.73 | 25.3% | 111 | 25.3% | -0.27 | 0.60 | 0.57 | 0.63 | — |
| — | 3.60 | 4.10 | 3.85 | +0.67 | 25.0% | 112 | 25.0% | -0.33 | 0.82 | 0.79 | 0.85 | — |
| — | 3.05 | 3.25 | 3.15 | +0.59 | 24.8% | 113 | 24.8% | -0.41 | 1.12 | 1.08 | 1.16 | — |
| — | 2.42 | 2.50 | 2.46 | +0.51 | 24.6% | 114 | 24.6% | -0.49 | 1.50 | 1.46 | 1.54 | — |
| — | 1.86 | 1.96 | 1.91 | +0.43 | 24.5% | 115 | 24.5% | -0.57 | 1.97 | 1.92 | 2.01 | — |
| — | 1.45 | 1.51 | 1.48 | +0.36 | 24.5% | 116 | 24.5% | -0.65 | 2.52 | 2.47 | 2.58 | — |
| — | 1.07 | 1.16 | 1.11 | +0.29 | 24.6% | 117 | 24.6% | -0.72 | 3.27 | 3.10 | 3.45 | — |
| — | 0.82 | 0.87 | 0.84 | +0.23 | 24.8% | 118 | 24.8% | -0.78 | 4.03 | 3.80 | 4.25 | — |
| — | 0.60 | 0.65 | 0.62 | +0.18 | 25.0% | 119 | 25.0% | -0.83 | 4.67 | 4.25 | 5.10 | — |
| — | 0.43 | 0.47 | 0.45 | +0.14 | 25.3% | 120 | 25.3% | -0.88 | 5.58 | 4.80 | 6.35 | — |
| — | 0.29 | 0.38 | 0.34 | +0.10 | 25.5% | 121 | 25.5% | -0.91 | 6.78 | 5.85 | 7.70 | — |
| — | 0.21 | 0.28 | 0.24 | +0.08 | 25.8% | 122 | 25.8% | -0.94 | 7.30 | 6.10 | 8.50 | — |
| — | 0.13 | 0.20 | 0.17 | +0.06 | 26.1% | 123 | 26.1% | -0.96 | 8.60 | 7.70 | 9.50 | — |
| — | 0.10 | 0.17 | 0.14 | +0.04 | 26.3% | 124 | 26.3% | -0.97 | 9.47 | 7.65 | 11.30 | — |
| — | 0.05 | 0.10 | 0.07 | +0.03 | 26.6% | 125 | 26.6% | -0.99 | 10.25 | 9.10 | 11.40 | — |
| — | 0.04 | 0.16 | 0.10 | +0.02 | 26.9% | 126 | 26.9% | -1.00 | 11.03 | 9.35 | 12.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.