Spot 112.03
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 06/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.45 | 12.60 | 11.53 | +0.88 | 33.0% | 101 | 33.0% | -0.12 | 0.57 | 0.43 | 0.72 | — |
| — | 9.70 | 11.75 | 10.72 | +0.86 | 32.8% | 102 | 32.8% | -0.14 | 0.89 | 0.61 | 1.16 | — |
| — | 9.00 | 10.30 | 9.65 | +0.84 | 32.6% | 103 | 32.6% | -0.17 | 0.98 | 0.73 | 1.23 | — |
| — | 8.25 | 10.15 | 9.20 | +0.81 | 32.4% | 104 | 32.4% | -0.19 | 1.20 | 0.92 | 1.48 | — |
| — | 7.55 | 9.35 | 8.45 | +0.78 | 32.2% | 105 | 32.2% | -0.22 | 1.31 | 1.04 | 1.59 | — |
| — | 7.10 | 8.00 | 7.55 | +0.76 | 32.0% | 106 | 32.0% | -0.25 | 1.65 | 1.30 | 1.99 | — |
| — | 6.25 | 8.15 | 7.20 | +0.72 | 31.9% | 107 | 31.9% | -0.28 | 1.58 | 0.94 | 2.22 | — |
| — | 4.40 | 7.55 | 5.97 | +0.69 | 31.8% | 108 | 31.8% | -0.31 | 2.25 | 2.05 | 2.46 | — |
| — | 4.45 | 6.20 | 5.33 | +0.65 | 31.7% | 109 | 31.7% | -0.35 | 2.99 | 2.13 | 3.85 | — |
| — | 4.70 | 5.85 | 5.28 | +0.62 | 31.6% | 110 | 31.6% | -0.39 | 3.10 | 2.84 | 3.35 | — |
| — | 4.30 | 4.90 | 4.60 | +0.58 | 31.5% | 111 | 31.5% | -0.43 | 4.12 | 3.40 | 4.85 | — |
| — | 3.40 | 4.45 | 3.92 | +0.54 | 31.4% | 112 | 31.4% | -0.47 | 4.12 | 3.60 | 4.65 | — |
| — | 3.40 | 4.00 | 3.70 | +0.50 | 31.4% | 113 | 31.4% | -0.51 | 4.25 | 2.65 | 5.85 | — |
| — | 2.99 | 4.30 | 3.65 | +0.46 | 31.3% | 114 | 31.3% | -0.55 | 5.12 | 3.80 | 6.45 | — |
| — | 2.50 | 3.30 | 2.90 | +0.42 | 31.3% | 115 | 31.3% | -0.58 | 5.80 | 5.40 | 6.20 | — |
| — | 1.91 | 2.55 | 2.23 | +0.38 | 31.3% | 116 | 31.3% | -0.62 | 6.22 | 4.75 | 7.70 | — |
| — | 0.83 | 2.45 | 1.64 | +0.35 | 31.3% | 117 | 31.3% | -0.66 | 6.95 | 6.30 | 7.60 | — |
| — | 1.63 | 2.09 | 1.86 | +0.31 | 31.3% | 118 | 31.3% | -0.69 | 7.55 | 6.00 | 9.10 | — |
| — | 1.12 | 2.55 | 1.83 | +0.28 | 31.4% | 119 | 31.4% | -0.73 | 8.82 | 8.25 | 9.40 | — |
| — | 1.20 | 1.49 | 1.34 | +0.25 | 31.4% | 120 | 31.4% | -0.76 | 9.53 | 8.70 | 10.35 | — |
| — | 0.95 | 1.93 | 1.44 | +0.22 | 31.5% | 121 | 31.5% | -0.79 | 10.32 | 9.55 | 11.10 | — |
| — | 0.62 | 1.10 | 0.86 | +0.20 | 31.6% | 122 | 31.6% | -0.81 | 11.25 | 10.40 | 12.10 | — |
| — | 0.20 | 1.78 | 0.99 | +0.17 | 31.7% | 123 | 31.7% | -0.84 | 12.12 | 11.25 | 13.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.