Spot 110.55
· 300 contratti su 5 scadenze
· fonte ibkr
· catturata 09/10 02:35 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.00 | 23.00 | 21.00 | +1.00 | 27.2% | 90 | 27.2% | -0.00 | — | — | 0.34 | — |
| — | 17.00 | 21.05 | 19.02 | +0.99 | 26.8% | 92 | 26.8% | -0.01 | — | — | 1.15 | — |
| — | 16.00 | 20.05 | 18.02 | +0.99 | 26.6% | 93 | 26.6% | -0.01 | — | — | 0.47 | — |
| — | 15.00 | 19.05 | 17.02 | +0.99 | 26.4% | 94 | 26.4% | -0.01 | — | — | 1.19 | — |
| — | 14.05 | 18.00 | 16.02 | +0.98 | 26.2% | 95 | 26.2% | -0.02 | — | — | 0.23 | — |
| — | 13.05 | 17.10 | 15.07 | +0.98 | 26.0% | 96 | 26.0% | -0.02 | — | — | 0.95 | — |
| — | 12.35 | 14.85 | 13.60 | +0.97 | 25.8% | 97 | 25.8% | -0.03 | — | — | 0.31 | — |
| — | 12.00 | 14.90 | 13.45 | +0.96 | 25.5% | 98 | 25.5% | -0.04 | — | — | 0.30 | — |
| — | 10.40 | 14.20 | 12.30 | +0.95 | 25.3% | 99 | 25.3% | -0.05 | 0.22 | 0.01 | 0.43 | — |
| — | 9.50 | 13.25 | 11.38 | +0.93 | 25.1% | 100 | 25.1% | -0.07 | 0.29 | 0.20 | 0.39 | — |
| — | 8.55 | 12.30 | 10.43 | +0.92 | 24.9% | 101 | 24.9% | -0.09 | 0.27 | 0.20 | 0.33 | — |
| — | 8.15 | 10.15 | 9.15 | +0.89 | 24.7% | 102 | 24.7% | -0.11 | 0.43 | 0.36 | 0.51 | — |
| — | 7.90 | 9.85 | 8.88 | +0.87 | 24.5% | 103 | 24.5% | -0.13 | 0.68 | 0.44 | 0.91 | — |
| — | 6.40 | 8.05 | 7.22 | +0.84 | 24.3% | 104 | 24.3% | -0.16 | 0.67 | 0.41 | 0.92 | — |
| — | 6.30 | 7.05 | 6.67 | +0.80 | 24.0% | 105 | 24.0% | -0.20 | 0.71 | 0.49 | 0.93 | — |
| — | 5.80 | 6.25 | 6.03 | +0.76 | 23.8% | 106 | 23.8% | -0.24 | 1.07 | 0.74 | 1.40 | — |
| — | 5.00 | 5.55 | 5.28 | +0.72 | 23.6% | 107 | 23.6% | -0.28 | 1.50 | 1.00 | 2.01 | — |
| — | 4.30 | 4.85 | 4.58 | +0.67 | 23.4% | 108 | 23.4% | -0.33 | 1.73 | 1.00 | 2.45 | — |
| — | 2.65 | 4.85 | 3.75 | +0.62 | 23.3% | 109 | 23.3% | -0.38 | 2.15 | 1.53 | 2.78 | — |
| — | 3.05 | 3.55 | 3.30 | +0.57 | 23.2% | 110 | 23.2% | -0.44 | 2.42 | 2.25 | 2.60 | — |
| — | 2.71 | 2.95 | 2.83 | +0.51 | 23.1% | 111 | 23.1% | -0.50 | 2.85 | 1.56 | 4.15 | — |
| — | 1.89 | 2.59 | 2.24 | +0.46 | 23.0% | 112 | 23.0% | -0.55 | 3.39 | 2.08 | 4.70 | — |
| — | 0.91 | 2.49 | 1.70 | +0.40 | 23.0% | 113 | 23.0% | -0.61 | 4.40 | 3.50 | 5.30 | — |
| — | 1.50 | 1.84 | 1.67 | +0.35 | 23.0% | 114 | 23.0% | -0.66 | 5.03 | 4.10 | 5.95 | — |
| — | 1.22 | 1.45 | 1.33 | +0.30 | 23.0% | 115 | 23.0% | -0.72 | 5.35 | 4.05 | 6.65 | — |
| — | 0.37 | 1.30 | 0.83 | +0.25 | 23.1% | 116 | 23.1% | -0.76 | 6.28 | 5.15 | 7.40 | — |
| — | 0.43 | 1.00 | 0.71 | +0.21 | 23.1% | 117 | 23.1% | -0.80 | 6.97 | 6.40 | 7.55 | — |
| — | 0.33 | 0.99 | 0.66 | +0.18 | 23.2% | 118 | 23.2% | -0.84 | 7.38 | 5.70 | 9.05 | — |
| — | 0.25 | 1.00 | 0.62 | +0.15 | 23.2% | 119 | 23.2% | -0.87 | 8.62 | 7.30 | 9.95 | — |
| — | 0.12 | 0.50 | 0.31 | +0.12 | 23.3% | 120 | 23.3% | -0.90 | 9.53 | 8.20 | 10.85 | — |
| — | 0.01 | 0.75 | 0.38 | +0.10 | 23.4% | 121 | 23.4% | -0.93 | 10.65 | 9.65 | 11.65 | — |
| — | 0.11 | 0.62 | 0.36 | +0.08 | 23.5% | 122 | 23.5% | -0.95 | 11.82 | 10.50 | 13.15 | — |
| — | 0.09 | 0.75 | 0.42 | +0.06 | 23.6% | 123 | 23.6% | -0.97 | 12.30 | 10.45 | 14.15 | — |
| — | 0.01 | 0.93 | 0.47 | +0.05 | 23.7% | 124 | 23.7% | -0.99 | 13.30 | 11.35 | 15.25 | — |
| — | 0.10 | 0.20 | 0.15 | +0.04 | 23.8% | 125 | 23.8% | -1.00 | 14.25 | 12.35 | 16.15 | — |
| — | — | 1.15 | — | +0.01 | 24.6% | 130 | 24.6% | -1.00 | 19.38 | 17.35 | 21.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.