Spot 111.57
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 04/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.30 | 12.05 | 10.68 | +0.82 | 34.4% | 102 | 34.4% | -0.18 | 0.80 | 0.35 | 1.25 | — |
| — | 7.80 | 11.25 | 9.53 | +0.79 | 34.1% | 103 | 34.1% | -0.21 | 1.02 | 0.52 | 1.52 | — |
| — | 7.80 | 10.50 | 9.15 | +0.76 | 33.8% | 104 | 33.8% | -0.24 | 1.27 | 0.65 | 1.90 | — |
| — | 7.00 | 10.45 | 8.72 | +0.73 | 33.5% | 105 | 33.5% | -0.27 | 1.37 | 0.73 | 2.01 | — |
| — | 6.30 | 9.05 | 7.67 | +0.70 | 33.2% | 106 | 33.2% | -0.30 | 1.68 | 1.00 | 2.36 | — |
| — | 5.60 | 7.95 | 6.78 | +0.67 | 33.0% | 107 | 33.0% | -0.34 | 2.35 | 1.64 | 3.05 | — |
| — | 5.00 | 7.30 | 6.15 | +0.63 | 32.7% | 108 | 32.7% | -0.37 | 2.30 | 1.45 | 3.15 | — |
| — | 4.95 | 6.95 | 5.95 | +0.59 | 32.5% | 109 | 32.5% | -0.41 | 3.08 | 1.72 | 4.45 | — |
| — | 3.75 | 5.90 | 4.83 | — | — | 110 | — | — | 3.58 | 3.05 | 4.10 | — |
| — | 4.05 | 5.75 | 4.90 | +0.52 | 32.1% | 111 | 32.1% | -0.49 | 4.13 | 2.96 | 5.30 | — |
| — | 3.10 | 5.25 | 4.17 | +0.48 | 31.9% | 112 | 31.9% | -0.53 | 4.50 | 3.10 | 5.90 | — |
| — | 3.20 | 4.45 | 3.83 | +0.44 | 31.7% | 113 | 31.7% | -0.57 | 5.25 | 3.95 | 6.55 | — |
| — | 2.50 | 4.65 | 3.58 | +0.40 | 31.6% | 114 | 31.6% | -0.60 | 5.67 | 4.40 | 6.95 | — |
| — | 1.54 | 3.00 | 2.27 | +0.36 | 31.5% | 115 | 31.5% | -0.64 | 5.90 | 4.85 | 6.95 | — |
| — | 1.15 | 3.90 | 2.52 | +0.33 | 31.4% | 116 | 31.4% | -0.68 | 6.75 | 5.30 | 8.20 | — |
| — | 1.64 | 3.15 | 2.40 | +0.30 | 31.3% | 117 | 31.3% | -0.71 | 7.58 | 6.20 | 8.95 | — |
| — | 1.43 | 2.15 | 1.79 | +0.27 | 31.3% | 118 | 31.3% | -0.74 | 8.32 | 6.95 | 9.70 | — |
| — | 1.10 | 2.29 | 1.70 | +0.24 | 31.3% | 119 | 31.3% | -0.77 | 9.07 | 7.70 | 10.45 | — |
| — | 1.10 | 1.50 | 1.30 | +0.21 | 31.3% | 120 | 31.3% | -0.80 | 10.15 | 8.50 | 11.80 | — |
| — | 0.81 | 1.91 | 1.36 | +0.19 | 31.3% | 121 | 31.3% | -0.82 | 10.62 | 9.35 | 11.90 | — |
| — | 0.69 | 1.17 | 0.93 | +0.17 | 31.3% | 122 | 31.3% | -0.84 | 11.80 | 10.15 | 13.45 | — |
| — | 0.14 | 1.85 | 0.99 | +0.15 | 31.4% | 123 | 31.4% | -0.86 | 12.68 | 11.00 | 14.35 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.