Spot 111.80
· 82 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 6.60 | 10.25 | 8.43 | +0.81 | 26.6% | 104 | 26.6% | -0.19 | 0.23 | 0.21 | 0.24 | — |
| — | 6.85 | 9.35 | 8.10 | +0.77 | 26.1% | 105 | 26.1% | -0.24 | 0.30 | 0.28 | 0.32 | — |
| — | 5.10 | 8.45 | 6.78 | +0.71 | 25.7% | 106 | 25.7% | -0.29 | 0.41 | 0.39 | 0.44 | — |
| — | 5.25 | 7.00 | 6.12 | +0.65 | 25.3% | 107 | 25.3% | -0.35 | 0.56 | 0.54 | 0.59 | — |
| — | 4.50 | 4.95 | 4.72 | +0.58 | 24.9% | 108 | 24.9% | -0.42 | 0.76 | 0.72 | 0.80 | — |
| — | 3.85 | 4.20 | 4.03 | +0.51 | 24.6% | 109 | 24.6% | -0.49 | 1.02 | 0.97 | 1.07 | — |
| — | 3.15 | 3.40 | 3.27 | +0.44 | 24.3% | 110 | 24.3% | -0.56 | 1.36 | 1.30 | 1.42 | — |
| — | 2.66 | 2.78 | 2.72 | +0.37 | 24.1% | 111 | 24.1% | -0.63 | 1.74 | 1.67 | 1.81 | — |
| — | 2.11 | 2.23 | 2.17 | +0.31 | 24.0% | 112 | 24.0% | -0.70 | 2.19 | 2.12 | 2.27 | — |
| — | 1.66 | 1.77 | 1.72 | +0.25 | 24.0% | 113 | 24.0% | -0.76 | 2.78 | 2.66 | 2.90 | — |
| — | 1.30 | 1.39 | 1.34 | +0.20 | 24.0% | 114 | 24.0% | -0.81 | 3.38 | 3.20 | 3.55 | — |
| — | 1.00 | 1.05 | 1.02 | +0.16 | 24.1% | 115 | 24.1% | -0.85 | 4.17 | 3.90 | 4.45 | — |
| — | 0.75 | 0.83 | 0.79 | +0.13 | 24.3% | 116 | 24.3% | -0.89 | 4.78 | 4.50 | 5.05 | — |
| — | 0.57 | 0.63 | 0.60 | +0.10 | 24.6% | 117 | 24.6% | -0.91 | 5.60 | 5.30 | 5.90 | — |
| — | 0.44 | 0.46 | 0.45 | +0.08 | 24.9% | 118 | 24.9% | -0.93 | 6.38 | 5.40 | 7.35 | — |
| — | 0.32 | 0.38 | 0.35 | +0.06 | 25.4% | 119 | 25.4% | -0.95 | 7.28 | 6.05 | 8.50 | — |
| — | 0.25 | 0.28 | 0.27 | +0.05 | 26.0% | 120 | 26.0% | -0.96 | 8.50 | 8.10 | 8.90 | — |
| — | 0.19 | 0.23 | 0.21 | +0.04 | 26.6% | 121 | 26.6% | -0.97 | 9.07 | 7.80 | 10.35 | — |
| — | 0.15 | 0.18 | 0.17 | +0.04 | 27.4% | 122 | 27.4% | -0.98 | 10.28 | 8.70 | 11.85 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.