Spot 114.95
· 92 contratti su 2 scadenze
· fonte ibkr
· catturata 16/07 22:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.05 | 12.35 | 10.70 | +0.96 | 33.6% | 104 | 33.6% | -0.04 | — | — | 0.45 | — |
| — | 8.05 | 11.30 | 9.68 | +0.95 | 32.2% | 105 | 32.2% | -0.05 | 0.09 | 0.02 | 0.16 | — |
| — | 7.30 | 10.30 | 8.80 | +0.92 | 30.8% | 106 | 30.8% | -0.08 | — | — | 0.17 | — |
| — | 6.85 | 9.35 | 8.10 | +0.89 | 29.5% | 107 | 29.5% | -0.11 | — | — | 0.28 | — |
| — | 5.35 | 7.35 | 6.35 | +0.85 | 28.2% | 108 | 28.2% | -0.15 | 0.12 | 0.08 | 0.17 | — |
| — | 4.15 | 7.40 | 5.78 | +0.80 | 27.1% | 109 | 27.1% | -0.20 | 0.17 | 0.13 | 0.20 | — |
| — | 4.65 | 5.55 | 5.10 | +0.73 | 26.1% | 110 | 26.1% | -0.27 | 0.26 | 0.21 | 0.30 | — |
| — | 4.25 | 4.55 | 4.40 | +0.65 | 25.3% | 111 | 25.3% | -0.35 | 0.38 | 0.33 | 0.42 | — |
| — | 3.45 | 3.80 | 3.62 | +0.56 | 24.8% | 112 | 24.8% | -0.44 | 0.56 | 0.51 | 0.61 | — |
| — | 2.81 | 2.95 | 2.88 | +0.47 | 24.4% | 113 | 24.4% | -0.53 | 0.82 | 0.77 | 0.87 | — |
| — | 2.17 | 2.28 | 2.23 | +0.39 | 24.1% | 114 | 24.1% | -0.62 | 1.18 | 1.13 | 1.22 | — |
| — | 1.62 | 1.70 | 1.66 | +0.31 | 23.9% | 115 | 23.9% | -0.70 | 1.60 | 1.55 | 1.65 | — |
| — | 1.16 | 1.24 | 1.20 | +0.24 | 23.9% | 116 | 23.9% | -0.77 | 2.15 | 2.10 | 2.21 | — |
| — | 0.79 | 0.88 | 0.83 | +0.18 | 24.0% | 117 | 24.0% | -0.83 | 2.92 | 2.75 | 3.10 | — |
| — | 0.55 | 0.63 | 0.59 | +0.13 | 24.2% | 118 | 24.2% | -0.87 | 3.55 | 3.20 | 3.90 | — |
| — | 0.36 | 0.41 | 0.39 | +0.10 | 24.5% | 119 | 24.5% | -0.91 | 4.58 | 3.85 | 5.30 | — |
| — | 0.24 | 0.27 | 0.26 | +0.07 | 24.9% | 120 | 24.9% | -0.94 | 5.67 | 4.80 | 6.55 | — |
| — | 0.16 | 0.20 | 0.18 | +0.05 | 25.3% | 121 | 25.3% | -0.96 | 6.22 | 4.95 | 7.50 | — |
| — | 0.10 | 0.15 | 0.12 | — | — | 122 | — | — | 6.95 | 5.95 | 7.95 | — |
| — | 0.05 | 0.10 | 0.07 | +0.02 | 26.3% | 123 | — | — | 8.18 | 6.90 | 9.45 | — |
| — | — | 0.08 | — | +0.02 | 26.8% | 124 | 26.8% | -1.00 | 9.45 | 7.80 | 11.10 | — |
| — | 0.03 | 0.11 | 0.07 | +0.01 | 27.4% | 125 | 27.4% | -1.00 | 9.20 | 8.10 | 10.30 | — |
| — | — | 0.53 | — | +0.01 | 27.9% | 126 | 27.9% | -1.00 | 11.10 | 9.10 | 13.10 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.