Spot 108.12
· 294 contratti su 5 scadenze
· fonte ibkr
· catturata 08/10 00:14 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 16.45 | 20.40 | 18.43 | +0.99 | 27.0% | 90 | 27.0% | -0.01 | — | — | 0.14 | — |
| — | 14.65 | 18.55 | 16.60 | +0.99 | 26.6% | 92 | 26.6% | -0.01 | — | — | 0.95 | — |
| — | 13.50 | 17.50 | 15.50 | +0.98 | 26.4% | 93 | 26.4% | -0.02 | — | — | 0.75 | — |
| — | 12.85 | 16.45 | 14.65 | +0.97 | 26.1% | 94 | 26.1% | -0.03 | — | — | 0.20 | — |
| — | 11.65 | 15.70 | 13.68 | +0.97 | 25.9% | 95 | 25.9% | -0.03 | 0.17 | 0.12 | 0.23 | — |
| — | 12.25 | 13.25 | 12.75 | +0.96 | 25.6% | 96 | 25.6% | -0.04 | 0.22 | 0.01 | 0.43 | — |
| — | 10.40 | 13.05 | 11.72 | +0.94 | 25.3% | 97 | 25.3% | -0.06 | 0.17 | 0.11 | 0.22 | — |
| — | 9.45 | 11.25 | 10.35 | +0.93 | 25.0% | 98 | 25.0% | -0.07 | 0.31 | 0.15 | 0.47 | — |
| — | 9.40 | 10.95 | 10.18 | +0.91 | 24.8% | 99 | 24.8% | -0.09 | 0.30 | 0.21 | 0.40 | — |
| — | 7.65 | 10.25 | 8.95 | +0.88 | 24.5% | 100 | 24.5% | -0.12 | 0.44 | 0.37 | 0.51 | — |
| — | 6.75 | 9.35 | 8.05 | +0.86 | 24.2% | 101 | 24.2% | -0.14 | 0.58 | 0.45 | 0.72 | — |
| — | 5.95 | 7.85 | 6.90 | +0.83 | 23.9% | 102 | 23.9% | -0.18 | 0.71 | 0.61 | 0.82 | — |
| 22 | 6.05 | 6.75 | 6.40 | +0.79 | 23.7% | 103 | 23.7% | -0.21 | 0.85 | 0.76 | 0.95 | — |
| 108 | 5.10 | 5.95 | 5.53 | +0.75 | 23.4% | 104 | 23.4% | -0.26 | 1.07 | 0.99 | 1.15 | 63 |
| — | 4.70 | 5.10 | 4.90 | +0.70 | 23.2% | 105 | 23.2% | -0.30 | 1.32 | 1.10 | 1.54 | — |
| — | 3.95 | 4.55 | 4.25 | +0.65 | 23.1% | 106 | 23.1% | -0.35 | 1.71 | 1.62 | 1.79 | — |
| — | 2.90 | 3.80 | 3.35 | +0.60 | 22.9% | 107 | 22.9% | -0.41 | 1.76 | 1.02 | 2.51 | — |
| — | 2.97 | 3.35 | 3.16 | +0.54 | 22.8% | 108 | 22.8% | -0.46 | 2.92 | 2.08 | 3.75 | — |
| — | 2.48 | 2.74 | 2.61 | +0.49 | 22.7% | 109 | 22.7% | -0.52 | 3.08 | 2.80 | 3.35 | — |
| — | 2.08 | 2.23 | 2.15 | +0.43 | 22.6% | 110 | 22.6% | -0.58 | 3.62 | 2.75 | 4.50 | — |
| — | 1.48 | 1.99 | 1.74 | +0.38 | 22.6% | 111 | 22.6% | -0.64 | 4.03 | 3.40 | 4.65 | — |
| — | 1.35 | 1.49 | 1.42 | +0.32 | 22.5% | 112 | 22.5% | -0.69 | 4.95 | 4.55 | 5.35 | — |
| — | 0.50 | 1.43 | 0.96 | +0.28 | 22.6% | 113 | 22.6% | -0.74 | 5.70 | 5.40 | 6.00 | — |
| — | 0.69 | 0.95 | 0.82 | +0.23 | 22.6% | 114 | 22.6% | -0.79 | 6.42 | 5.20 | 7.65 | — |
| — | 0.67 | 0.74 | 0.70 | +0.20 | 22.6% | 115 | 22.6% | -0.83 | 7.38 | 7.10 | 7.65 | — |
| — | 0.34 | 0.63 | 0.48 | +0.16 | 22.7% | 116 | 22.7% | -0.86 | 8.50 | 6.85 | 10.15 | — |
| — | 0.17 | 0.73 | 0.45 | +0.13 | 22.8% | 117 | 22.8% | -0.90 | 9.05 | 7.75 | 10.35 | — |
| — | 0.26 | 0.58 | 0.42 | +0.11 | 22.9% | 118 | 22.9% | -0.92 | 9.95 | 8.65 | 11.25 | — |
| — | 0.24 | 0.34 | 0.29 | +0.09 | 23.1% | 119 | 23.1% | -0.95 | 10.93 | 9.00 | 12.85 | — |
| — | 0.02 | 0.26 | 0.14 | +0.07 | 23.3% | 120 | 23.3% | -0.96 | 11.90 | 10.00 | 13.80 | — |
| — | 0.01 | 0.24 | 0.12 | +0.06 | 23.4% | 121 | 23.4% | -0.98 | 12.85 | 10.90 | 14.80 | — |
| — | — | 0.62 | — | +0.04 | 23.6% | 122 | 23.6% | -0.99 | 13.85 | 11.90 | 15.80 | — |
| — | — | 0.95 | — | +0.04 | 23.9% | 123 | 23.9% | -1.00 | 14.88 | 12.80 | 16.95 | — |
| — | — | 0.95 | — | +0.03 | 24.1% | 124 | 24.1% | -1.00 | 15.93 | 13.90 | 17.95 | — |
| — | — | 0.80 | — | +0.02 | 24.3% | 125 | 24.3% | -1.00 | 16.85 | 14.90 | 18.80 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.