Spot 111.83
· 148 contratti su 5 scadenze
· fonte ibkr
· catturata 07/08 22:46 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.35 | 12.55 | 11.45 | +0.88 | 33.4% | 101 | 33.4% | -0.12 | 0.66 | 0.38 | 0.93 | — |
| — | 9.35 | 12.00 | 10.68 | +0.86 | 33.1% | 102 | 33.1% | -0.14 | 0.71 | 0.55 | 0.88 | — |
| — | 8.70 | 11.15 | 9.93 | +0.84 | 32.9% | 103 | 32.9% | -0.16 | 0.83 | 0.57 | 1.10 | — |
| — | 7.95 | 9.95 | 8.95 | +0.81 | 32.7% | 104 | 32.7% | -0.19 | 1.13 | 1.01 | 1.25 | — |
| — | 6.95 | 9.55 | 8.25 | +0.78 | 32.5% | 105 | 32.5% | -0.22 | 1.29 | 1.11 | 1.48 | — |
| — | 6.35 | 8.85 | 7.60 | +0.75 | 32.3% | 106 | 32.3% | -0.25 | 1.60 | 1.36 | 1.84 | — |
| — | 5.65 | 8.10 | 6.88 | +0.72 | 32.2% | 107 | 32.2% | -0.28 | 1.86 | 1.48 | 2.24 | — |
| — | 5.55 | 7.45 | 6.50 | +0.68 | 32.0% | 108 | 32.0% | -0.32 | 2.24 | 2.13 | 2.35 | — |
| — | 4.90 | 6.25 | 5.58 | +0.64 | 31.9% | 109 | 31.9% | -0.36 | 2.68 | 2.42 | 2.94 | — |
| — | 3.60 | 5.85 | 4.72 | +0.61 | 31.8% | 110 | 31.8% | -0.40 | 3.19 | 2.82 | 3.55 | — |
| — | 4.00 | 5.05 | 4.53 | +0.57 | 31.7% | 111 | 31.7% | -0.44 | 3.67 | 3.35 | 4.00 | — |
| — | 3.50 | 4.10 | 3.80 | +0.53 | 31.6% | 112 | 31.6% | -0.48 | 3.56 | 2.71 | 4.40 | — |
| — | 2.81 | 4.75 | 3.78 | +0.49 | 31.6% | 113 | 31.6% | -0.52 | 4.78 | 3.20 | 6.35 | — |
| — | 2.00 | 3.90 | 2.95 | +0.45 | 31.5% | 114 | 31.5% | -0.56 | 5.50 | 4.75 | 6.25 | — |
| — | 2.22 | 2.95 | 2.58 | +0.41 | 31.5% | 115 | 31.5% | -0.60 | 5.85 | 4.90 | 6.80 | — |
| — | 1.80 | 2.60 | 2.20 | +0.37 | 31.5% | 116 | 31.5% | -0.64 | 6.75 | 5.95 | 7.55 | — |
| — | 1.37 | 2.50 | 1.94 | +0.33 | 31.5% | 117 | 31.5% | -0.67 | 6.83 | 5.80 | 7.85 | — |
| — | 1.61 | 2.02 | 1.81 | +0.30 | 31.5% | 118 | 31.5% | -0.71 | 7.80 | 6.55 | 9.05 | — |
| — | 1.15 | 1.81 | 1.48 | +0.27 | 31.5% | 119 | 31.5% | -0.74 | 8.53 | 7.25 | 9.80 | — |
| — | 1.12 | 1.50 | 1.31 | +0.24 | 31.6% | 120 | 31.6% | -0.77 | 9.47 | 8.90 | 10.05 | — |
| — | 0.57 | 1.25 | 0.91 | +0.21 | 31.6% | 121 | 31.6% | -0.80 | 10.25 | 9.10 | 11.40 | — |
| — | 0.87 | 1.09 | 0.98 | +0.18 | 31.7% | 122 | 31.7% | -0.83 | 11.07 | 9.75 | 12.40 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.