Spot 111.34
· 302 contratti su 5 scadenze
· fonte ibkr
· catturata 10/10 02:23 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 19.60 | 23.70 | 21.65 | — | — | 90 | — | — | — | — | 0.14 | — |
| — | 17.65 | 21.70 | 19.68 | — | — | 92 | — | — | — | — | 1.15 | — |
| — | 16.65 | 20.70 | 18.68 | +0.99 | 26.9% | 93 | 26.9% | -0.01 | — | — | 0.11 | — |
| — | 15.65 | 19.65 | 17.65 | +0.99 | 26.5% | 94 | 26.5% | -0.01 | — | — | 1.15 | — |
| — | 14.65 | 18.60 | 16.62 | +0.99 | 26.2% | 95 | 26.2% | -0.01 | — | — | 0.10 | — |
| — | 13.70 | 17.40 | 15.55 | +0.98 | 25.9% | 96 | 25.9% | -0.02 | — | — | 0.20 | — |
| — | 12.70 | 16.05 | 14.38 | +0.98 | 25.6% | 97 | 25.6% | -0.02 | — | — | 0.26 | — |
| — | 11.70 | 15.00 | 13.35 | +0.97 | 25.3% | 98 | 25.3% | -0.03 | — | — | 0.32 | — |
| — | 10.75 | 14.60 | 12.68 | +0.96 | 25.0% | 99 | 25.0% | -0.04 | — | — | 0.18 | — |
| — | 9.80 | 13.20 | 11.50 | +0.95 | 24.7% | 100 | 24.7% | -0.05 | 0.14 | 0.10 | 0.19 | — |
| — | 9.65 | 12.25 | 10.95 | +0.94 | 24.4% | 101 | 24.4% | -0.06 | 0.23 | 0.20 | 0.25 | — |
| — | 9.25 | 10.55 | 9.90 | +0.92 | 24.1% | 102 | 24.1% | -0.08 | 0.22 | 0.13 | 0.31 | — |
| — | 7.20 | 10.95 | 9.07 | +0.90 | 23.8% | 103 | 23.8% | -0.10 | 0.29 | 0.17 | 0.41 | — |
| — | 6.85 | 8.55 | 7.70 | +0.87 | 23.5% | 104 | 23.5% | -0.13 | 0.41 | 0.30 | 0.53 | — |
| — | 5.65 | 7.45 | 6.55 | +0.84 | 23.2% | 105 | 23.2% | -0.16 | 0.61 | 0.49 | 0.73 | — |
| — | 5.20 | 7.15 | 6.17 | +0.81 | 23.0% | 106 | 23.0% | -0.20 | 0.76 | 0.70 | 0.81 | — |
| — | 5.50 | 6.00 | 5.75 | +0.76 | 22.7% | 107 | 22.7% | -0.24 | 0.98 | 0.93 | 1.04 | — |
| — | 4.60 | 5.10 | 4.85 | +0.72 | 22.5% | 108 | 19.4% | -0.29 | 0.94 | 0.58 | 1.31 | — |
| — | 4.15 | 4.50 | 4.33 | +0.67 | 22.3% | 109 | — | — | 1.57 | 1.29 | 1.86 | — |
| — | 3.55 | 3.75 | 3.65 | — | — | 110 | — | — | 1.96 | 1.69 | 2.23 | — |
| — | 3.00 | 3.15 | 3.08 | — | — | 111 | — | — | 2.40 | 2.24 | 2.57 | — |
| — | 2.46 | 2.60 | 2.53 | — | — | 112 | 21.8% | -0.51 | 2.83 | 2.56 | 3.10 | — |
| — | 1.97 | 2.20 | 2.08 | +0.44 | 21.7% | 113 | 21.7% | -0.57 | 3.45 | 3.25 | 3.65 | — |
| — | 1.55 | 1.91 | 1.73 | +0.38 | 21.6% | 114 | 21.6% | -0.63 | 3.64 | 2.98 | 4.30 | — |
| — | 1.32 | 1.40 | 1.36 | +0.32 | 21.6% | 115 | 21.6% | -0.69 | 4.88 | 4.50 | 5.25 | — |
| — | 1.00 | 1.10 | 1.05 | +0.28 | 21.6% | 116 | 21.6% | -0.74 | 5.55 | 4.45 | 6.65 | — |
| — | 0.81 | 0.87 | 0.84 | +0.23 | 21.6% | 117 | 21.6% | -0.79 | 6.17 | 4.90 | 7.45 | — |
| — | 0.57 | 0.80 | 0.69 | +0.19 | 21.7% | 118 | 21.7% | -0.83 | 7.00 | 5.70 | 8.30 | — |
| — | 0.44 | 0.60 | 0.52 | +0.15 | 21.8% | 119 | 21.8% | -0.87 | 8.12 | 6.25 | 10.00 | — |
| — | 0.36 | 0.41 | 0.39 | +0.12 | 21.9% | 120 | 21.9% | -0.90 | 9.20 | 7.50 | 10.90 | — |
| — | 0.05 | 0.53 | 0.29 | +0.10 | 22.1% | 121 | 22.1% | -0.93 | 10.10 | 8.40 | 11.80 | — |
| — | 0.03 | 0.49 | 0.26 | +0.08 | 22.3% | 122 | 22.3% | -0.95 | 10.85 | 9.15 | 12.55 | — |
| — | 0.02 | 0.55 | 0.28 | +0.06 | 22.5% | 123 | 22.5% | -0.97 | 11.85 | 9.95 | 13.75 | — |
| — | — | 0.82 | — | +0.05 | 22.7% | 124 | 22.7% | -0.99 | 12.78 | 10.80 | 14.75 | — |
| — | — | 0.32 | — | +0.04 | 23.0% | 125 | 23.0% | -1.00 | 13.78 | 11.85 | 15.70 | — |
| — | 0.01 | 0.05 | 0.03 | +0.01 | 24.6% | 130 | 24.6% | -1.00 | 18.80 | 16.90 | 20.70 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.