Spot 106.55
· 146 contratti su 5 scadenze
· fonte ibkr
· catturata 24/08 22:47 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.00 | 10.45 | 9.22 | +0.81 | 23.7% | 98 | 23.7% | -0.19 | 0.36 | 0.28 | 0.44 | — |
| — | 7.40 | 9.70 | 8.55 | +0.78 | 23.4% | 99 | 23.4% | -0.23 | 0.52 | 0.46 | 0.58 | — |
| — | 6.35 | 8.50 | 7.42 | +0.72 | 23.1% | 100 | 23.1% | -0.28 | 0.66 | 0.60 | 0.72 | — |
| — | 5.90 | 7.70 | 6.80 | +0.68 | 22.8% | 101 | 22.8% | -0.33 | 0.82 | 0.69 | 0.95 | — |
| — | 5.55 | 6.15 | 5.85 | +0.62 | 22.6% | 102 | 22.6% | -0.38 | 1.05 | 0.96 | 1.15 | — |
| — | 4.80 | 5.35 | 5.08 | +0.57 | 22.5% | 103 | 22.5% | -0.44 | 1.29 | 1.18 | 1.40 | — |
| — | 4.30 | 4.65 | 4.47 | +0.51 | 22.4% | 104 | 22.4% | -0.50 | 1.68 | 1.48 | 1.87 | — |
| — | 3.75 | 3.90 | 3.83 | +0.45 | 22.3% | 105 | 22.3% | -0.56 | 2.04 | 1.89 | 2.19 | — |
| — | 3.20 | 3.40 | 3.30 | +0.40 | 22.2% | 106 | 22.2% | -0.61 | 2.44 | 2.18 | 2.69 | — |
| — | 2.59 | 2.90 | 2.75 | +0.34 | 22.2% | 107 | 22.2% | -0.67 | 2.98 | 2.77 | 3.20 | — |
| — | 2.20 | 2.51 | 2.35 | +0.30 | 22.2% | 108 | 22.2% | -0.72 | 3.42 | 3.05 | 3.80 | — |
| — | 1.68 | 2.08 | 1.88 | +0.25 | 22.2% | 109 | 22.2% | -0.76 | 4.03 | 3.65 | 4.40 | — |
| — | 1.52 | 1.58 | 1.55 | +0.22 | 22.3% | 110 | 22.3% | -0.80 | 4.83 | 4.50 | 5.15 | — |
| — | 1.23 | 1.47 | 1.35 | +0.19 | 22.4% | 111 | 22.4% | -0.84 | 5.42 | 4.90 | 5.95 | — |
| — | 0.91 | 1.23 | 1.07 | +0.16 | 22.5% | 112 | 22.5% | -0.87 | 6.28 | 5.95 | 6.60 | — |
| — | 0.72 | 1.02 | 0.87 | +0.13 | 22.7% | 113 | 22.7% | -0.90 | 7.00 | 6.45 | 7.55 | — |
| — | 0.59 | 0.75 | 0.67 | +0.11 | 23.0% | 114 | 23.0% | -0.92 | 8.40 | 6.90 | 9.90 | — |
| — | 0.46 | 0.69 | 0.57 | +0.09 | 23.2% | 115 | 23.2% | -0.94 | 8.80 | 8.60 | 9.00 | — |
| — | 0.25 | 0.50 | 0.38 | +0.08 | 23.5% | 116 | 23.5% | -0.95 | 9.85 | 8.65 | 11.05 | — |
| — | 0.24 | 0.52 | 0.38 | +0.07 | 23.8% | 117 | 23.8% | -0.96 | 11.10 | 10.20 | 12.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.