Spot 113.07
· 154 contratti su 5 scadenze
· fonte ibkr
· catturata 28/07 22:45 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.85 | 13.25 | 12.05 | +0.86 | 31.3% | 102 | 31.3% | -0.15 | 0.65 | 0.52 | 0.77 | — |
| — | 9.65 | 12.35 | 11.00 | +0.83 | 31.1% | 103 | 31.1% | -0.17 | 0.80 | 0.68 | 0.91 | — |
| — | 8.40 | 11.90 | 10.15 | +0.81 | 31.0% | 104 | 31.0% | -0.20 | 0.94 | 0.66 | 1.22 | — |
| — | 8.05 | 11.15 | 9.60 | +0.78 | 30.9% | 105 | 30.9% | -0.23 | 1.14 | 1.05 | 1.23 | — |
| — | 8.05 | 9.30 | 8.68 | +0.75 | 30.7% | 106 | 30.7% | -0.26 | 1.38 | 1.17 | 1.58 | — |
| — | 7.35 | 8.55 | 7.95 | +0.71 | 30.6% | 107 | 30.6% | -0.29 | 1.58 | 1.49 | 1.67 | — |
| — | 6.60 | 7.80 | 7.20 | +0.68 | 30.5% | 108 | 30.5% | -0.33 | 1.93 | 1.64 | 2.21 | — |
| — | 5.95 | 7.10 | 6.53 | +0.64 | 30.4% | 109 | 30.4% | -0.37 | 2.29 | 2.09 | 2.50 | — |
| — | 5.50 | 6.20 | 5.85 | +0.60 | 30.3% | 110 | 30.3% | -0.41 | 2.65 | 2.46 | 2.84 | — |
| — | 4.95 | 5.80 | 5.38 | +0.56 | 30.2% | 111 | 30.2% | -0.45 | 3.04 | 2.63 | 3.45 | — |
| — | 4.45 | 5.15 | 4.80 | +0.52 | 30.2% | 112 | 30.2% | -0.49 | 3.38 | 3.10 | 3.65 | — |
| — | 3.90 | 4.45 | 4.17 | +0.47 | 30.1% | 113 | 30.1% | -0.53 | 4.03 | 3.70 | 4.35 | — |
| — | 3.40 | 4.15 | 3.77 | +0.43 | 30.1% | 114 | 30.1% | -0.57 | 4.50 | 4.15 | 4.85 | — |
| — | 3.00 | 3.50 | 3.25 | +0.40 | 30.0% | 115 | 30.0% | -0.61 | 5.00 | 4.60 | 5.40 | — |
| — | 2.45 | 3.00 | 2.73 | +0.36 | 30.0% | 116 | 30.0% | -0.65 | 5.70 | 5.35 | 6.05 | — |
| — | 2.25 | 2.75 | 2.50 | +0.32 | 30.0% | 117 | 30.0% | -0.68 | 6.15 | 5.95 | 6.35 | — |
| — | 1.97 | 2.38 | 2.17 | +0.29 | 30.0% | 118 | 30.0% | -0.72 | 6.83 | 6.35 | 7.30 | — |
| — | 1.70 | 2.14 | 1.92 | +0.26 | 30.0% | 119 | 30.0% | -0.75 | 7.53 | 6.95 | 8.10 | — |
| — | 1.40 | 1.74 | 1.57 | +0.23 | 30.0% | 120 | 30.0% | -0.78 | 8.30 | 7.70 | 8.90 | — |
| — | 1.06 | 1.79 | 1.43 | +0.20 | 30.0% | 121 | 30.0% | -0.80 | 9.05 | 8.45 | 9.65 | — |
| — | 0.96 | 1.58 | 1.27 | +0.18 | 30.1% | 122 | 30.1% | -0.83 | 9.85 | 9.25 | 10.45 | — |
| — | 0.88 | 1.06 | 0.97 | +0.15 | 30.1% | 123 | 30.1% | -0.85 | 10.90 | 10.25 | 11.55 | — |
| — | 0.60 | 1.00 | 0.80 | +0.13 | 30.2% | 124 | 30.2% | -0.87 | 11.62 | 10.30 | 12.95 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.