Spot 110.63
· 82 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.40 | 11.35 | 10.88 | +0.97 | 30.9% | 100 | 30.9% | -0.03 | 0.07 | 0.05 | 0.10 | — |
| — | 5.85 | 8.50 | 7.17 | +0.92 | 28.3% | 104 | 28.3% | -0.08 | 0.27 | 0.23 | 0.30 | — |
| — | 5.00 | 7.50 | 6.25 | +0.89 | 27.7% | 105 | 27.7% | -0.11 | 0.34 | 0.32 | 0.37 | — |
| — | 4.05 | 5.75 | 4.90 | +0.86 | 27.2% | 106 | — | — | 0.48 | 0.44 | 0.53 | — |
| — | 4.20 | 4.75 | 4.47 | +0.82 | 26.8% | 107 | 26.8% | -0.19 | 0.64 | 0.56 | 0.71 | — |
| — | 3.60 | 3.90 | 3.75 | +0.77 | 26.6% | 108 | 26.6% | -0.23 | 0.93 | 0.89 | 0.96 | — |
| — | 2.86 | 3.20 | 3.03 | +0.71 | 26.4% | 109 | 26.4% | -0.29 | 1.22 | 1.16 | 1.27 | — |
| — | 2.38 | 2.53 | 2.46 | +0.64 | 26.4% | 110 | 26.4% | -0.36 | 1.64 | 1.58 | 1.70 | — |
| — | 1.88 | 1.98 | 1.93 | +0.57 | 26.5% | 111 | 26.5% | -0.43 | 2.12 | 2.06 | 2.19 | — |
| — | 1.46 | 1.56 | 1.51 | +0.50 | 26.7% | 112 | 26.7% | -0.50 | 2.71 | 2.64 | 2.77 | — |
| — | 1.12 | 1.20 | 1.16 | +0.43 | 27.0% | 113 | 27.0% | -0.58 | 3.33 | 3.20 | 3.45 | — |
| — | 0.88 | 0.92 | 0.90 | +0.36 | 27.4% | 114 | 27.4% | -0.65 | 4.05 | 3.85 | 4.25 | — |
| — | 0.65 | 0.70 | 0.68 | +0.29 | 27.8% | 115 | 27.8% | -0.71 | 4.83 | 4.65 | 5.00 | — |
| — | 0.49 | 0.54 | 0.52 | +0.24 | 28.3% | 116 | 28.3% | -0.77 | 5.55 | 4.10 | 7.00 | — |
| — | 0.36 | 0.43 | 0.40 | +0.19 | 29.0% | 117 | 29.0% | -0.82 | 6.40 | 5.15 | 7.65 | — |
| — | 0.31 | 0.32 | 0.32 | +0.15 | 29.7% | 118 | 29.7% | -0.86 | 7.60 | 6.75 | 8.45 | — |
| — | 0.21 | 0.25 | 0.23 | +0.12 | 30.4% | 119 | 30.4% | -0.89 | 8.57 | 7.05 | 10.10 | — |
| — | 0.17 | 0.19 | 0.18 | +0.10 | 31.1% | 120 | 31.1% | -0.92 | 9.75 | 9.00 | 10.50 | — |
| — | 0.10 | 0.16 | 0.13 | +0.08 | 32.1% | 121 | 32.1% | -0.94 | 9.97 | 9.35 | 10.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.