Spot 108.42
· 136 contratti su 5 scadenze
· fonte ibkr
· catturata 23/07 23:06 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.00 | 11.20 | 10.10 | +0.85 | 32.3% | 100 | 32.3% | -0.15 | 0.96 | 0.90 | 1.02 | — |
| — | 7.15 | 7.80 | 7.47 | +0.77 | 31.5% | 103 | 31.5% | -0.23 | 1.70 | 1.57 | 1.82 | — |
| — | 6.40 | 7.10 | 6.75 | +0.74 | 31.3% | 104 | 31.3% | -0.27 | 1.92 | 1.86 | 1.98 | — |
| — | 5.60 | 6.15 | 5.88 | +0.70 | 31.1% | 105 | 31.1% | -0.30 | 2.29 | 2.20 | 2.39 | — |
| — | 5.20 | 5.70 | 5.45 | +0.67 | 31.0% | 106 | 31.0% | -0.34 | 2.62 | 2.47 | 2.78 | — |
| — | 4.60 | 5.00 | 4.80 | +0.63 | 30.9% | 107 | 30.9% | -0.38 | 3.06 | 2.97 | 3.15 | — |
| — | 4.05 | 4.55 | 4.30 | +0.59 | 30.8% | 108 | 30.8% | -0.42 | 3.50 | 3.40 | 3.60 | — |
| — | 3.50 | 3.75 | 3.62 | +0.55 | 30.7% | 109 | 30.7% | -0.46 | 4.08 | 3.85 | 4.30 | — |
| — | 3.15 | 3.25 | 3.20 | +0.50 | 30.6% | 110 | 30.6% | -0.50 | 4.58 | 4.45 | 4.70 | — |
| — | 2.72 | 2.86 | 2.79 | +0.46 | 30.6% | 111 | 30.6% | -0.54 | 5.15 | 5.05 | 5.25 | — |
| — | 2.32 | 2.48 | 2.40 | +0.42 | 30.5% | 112 | 30.5% | -0.58 | 5.80 | 5.50 | 6.10 | — |
| — | 2.00 | 2.14 | 2.07 | +0.38 | 30.5% | 113 | 30.5% | -0.62 | 6.55 | 6.35 | 6.75 | — |
| — | 1.46 | 1.95 | 1.71 | +0.34 | 30.5% | 114 | 30.5% | -0.66 | 7.20 | 6.90 | 7.50 | — |
| — | 1.46 | 1.54 | 1.50 | +0.31 | 30.6% | 115 | 30.6% | -0.70 | 7.92 | 7.65 | 8.20 | — |
| — | 1.00 | 1.40 | 1.20 | +0.27 | 30.6% | 116 | 30.6% | -0.73 | 8.62 | 8.15 | 9.10 | — |
| — | 1.03 | 1.13 | 1.08 | +0.24 | 30.7% | 117 | 30.7% | -0.76 | 9.43 | 8.95 | 9.90 | — |
| — | 0.89 | 0.95 | 0.92 | +0.21 | 30.8% | 118 | 30.8% | -0.79 | 10.50 | 8.70 | 12.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.