Spot 115.97
· 158 contratti su 5 scadenze
· fonte ibkr
· catturata 12/08 23:55 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.65 | 12.80 | 11.22 | +0.82 | 31.4% | 105 | 31.4% | -0.18 | 0.67 | 0.59 | 0.74 | — |
| — | 8.80 | 11.85 | 10.32 | +0.79 | 31.2% | 106 | 31.2% | -0.21 | 0.78 | 0.62 | 0.94 | — |
| — | 8.70 | 11.05 | 9.88 | +0.76 | 31.0% | 107 | 31.0% | -0.24 | 0.77 | 0.42 | 1.11 | — |
| — | 7.20 | 10.45 | 8.82 | +0.73 | 30.9% | 108 | 30.9% | -0.28 | 1.33 | 1.15 | 1.51 | — |
| — | 7.05 | 9.65 | 8.35 | +0.69 | 30.8% | 109 | 30.8% | -0.31 | 0.96 | 0.12 | 1.80 | — |
| — | 7.50 | 8.90 | 8.20 | — | — | 110 | 30.6% | -0.35 | 2.13 | 1.55 | 2.72 | — |
| — | 4.95 | 7.75 | 6.35 | — | — | 111 | 30.5% | -0.39 | 1.94 | 1.68 | 2.20 | — |
| — | 5.40 | 6.65 | 6.03 | +0.57 | 30.5% | 112 | 30.5% | -0.43 | 2.35 | 2.04 | 2.65 | — |
| — | 4.45 | 6.00 | 5.22 | — | — | 113 | — | — | 2.23 | 1.46 | 3.00 | — |
| — | 4.35 | 5.65 | 5.00 | +0.49 | 30.3% | 114 | 30.3% | -0.51 | 3.25 | 2.75 | 3.75 | — |
| — | 4.60 | 4.85 | 4.72 | +0.45 | 30.3% | 115 | 30.3% | -0.55 | 3.95 | 3.20 | 4.70 | — |
| — | 2.99 | 5.00 | 4.00 | +0.41 | 30.3% | 116 | 30.3% | -0.59 | 3.65 | 2.84 | 4.45 | — |
| — | 3.45 | 3.85 | 3.65 | +0.38 | 30.3% | 117 | 30.3% | -0.63 | 4.83 | 3.50 | 6.15 | — |
| — | 2.96 | 3.40 | 3.18 | +0.34 | 30.3% | 118 | 30.3% | -0.67 | 5.25 | 3.95 | 6.55 | — |
| — | 2.60 | 3.75 | 3.17 | +0.31 | 30.3% | 119 | 30.3% | -0.70 | 5.85 | 4.55 | 7.15 | — |
| — | 1.22 | 2.50 | 1.86 | +0.27 | 30.3% | 120 | 30.3% | -0.74 | 6.60 | 5.40 | 7.80 | — |
| — | 0.85 | 2.48 | 1.67 | +0.24 | 30.4% | 121 | 30.4% | -0.77 | 7.30 | 6.10 | 8.50 | — |
| — | 1.12 | 2.76 | 1.94 | +0.22 | 30.5% | 122 | 30.5% | -0.79 | 8.00 | 6.80 | 9.20 | — |
| — | 0.43 | 1.79 | 1.11 | +0.19 | 30.6% | 123 | 30.6% | -0.82 | 8.68 | 7.40 | 9.95 | — |
| — | 0.46 | 1.60 | 1.03 | +0.17 | 30.7% | 124 | 30.7% | -0.84 | 9.82 | 8.20 | 11.45 | — |
| — | 0.59 | 1.50 | 1.04 | +0.15 | 30.8% | 125 | 30.8% | -0.86 | 10.70 | 9.20 | 12.20 | — |
| — | 0.50 | 1.14 | 0.82 | +0.13 | 30.9% | 126 | 30.9% | -0.88 | 11.22 | 9.40 | 13.05 | — |
| — | 0.68 | 1.08 | 0.88 | +0.11 | 31.1% | 127 | 31.1% | -0.90 | 12.15 | 10.55 | 13.75 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.