Spot 114.29
· 90 contratti su 2 scadenze
· fonte ibkr
· catturata 29/06 18:25 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 11.20 | 13.60 | 12.40 | +0.99 | 27.9% | 103 | 27.9% | -0.01 | 0.04 | 0.01 | 0.06 | — |
| — | 10.20 | 12.60 | 11.40 | +0.98 | 27.6% | 104 | 27.6% | -0.02 | — | — | 0.09 | — |
| — | 9.30 | 10.95 | 10.12 | +0.97 | 27.3% | 105 | 27.3% | -0.03 | 0.07 | 0.03 | 0.10 | — |
| — | 8.35 | 10.65 | 9.50 | +0.95 | 26.9% | 106 | 26.9% | -0.05 | 0.12 | 0.11 | 0.13 | — |
| — | 7.40 | 9.70 | 8.55 | +0.93 | 26.4% | 107 | — | — | 0.16 | 0.15 | 0.17 | — |
| — | 6.30 | 7.35 | 6.83 | — | — | 108 | — | — | 0.22 | 0.20 | 0.24 | — |
| — | 5.65 | 6.35 | 6.00 | — | — | 109 | — | — | 0.32 | 0.28 | 0.36 | — |
| — | 4.70 | 5.45 | 5.08 | — | — | 110 | 24.4% | -0.17 | 0.46 | 0.41 | 0.50 | — |
| — | 4.00 | 4.40 | 4.20 | — | — | 111 | — | — | 0.65 | 0.60 | 0.69 | — |
| — | 3.20 | 3.65 | 3.42 | +0.70 | 23.8% | 112 | 23.8% | -0.30 | 0.91 | 0.88 | 0.94 | — |
| — | 2.65 | 2.75 | 2.70 | +0.63 | 23.6% | 113 | 23.6% | -0.37 | 1.24 | 1.21 | 1.27 | — |
| — | 2.07 | 2.16 | 2.12 | +0.55 | 23.5% | 114 | 23.5% | -0.46 | 1.67 | 1.63 | 1.71 | — |
| — | 1.58 | 1.68 | 1.63 | +0.46 | 23.5% | 115 | 23.5% | -0.54 | 2.17 | 2.14 | 2.20 | — |
| — | 1.20 | 1.27 | 1.24 | — | — | 116 | — | — | 2.79 | 2.75 | 2.83 | — |
| — | 0.90 | 0.95 | 0.93 | — | — | 117 | — | — | 3.45 | 3.35 | 3.55 | — |
| — | 0.66 | 0.70 | 0.68 | — | — | 118 | — | — | 4.12 | 3.90 | 4.35 | — |
| — | 0.48 | 0.51 | 0.49 | — | — | 119 | — | — | 4.92 | 4.60 | 5.25 | — |
| — | 0.35 | 0.37 | 0.36 | — | — | 120 | — | — | 5.72 | 5.30 | 6.15 | — |
| — | 0.25 | 0.28 | 0.27 | — | — | 121 | 25.2% | -0.91 | 6.58 | 6.05 | 7.10 | — |
| — | 0.18 | 0.20 | 0.19 | +0.08 | 25.7% | 122 | 25.7% | -0.93 | 7.42 | 6.80 | 8.05 | — |
| — | 0.13 | 0.15 | 0.14 | +0.06 | 26.4% | 123 | 26.4% | -0.95 | 8.53 | 7.95 | 9.10 | — |
| — | 0.09 | 0.11 | 0.10 | +0.05 | 27.1% | 124 | 27.1% | -0.97 | 9.50 | 9.10 | 9.90 | — |
| — | 0.07 | 0.08 | 0.07 | +0.04 | 27.9% | 125 | 27.9% | -0.98 | 10.18 | 9.35 | 11.00 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.