Spot 113.26
· 88 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.80 | 13.15 | 11.97 | +0.99 | 26.8% | 102 | 26.8% | -0.01 | — | — | 0.29 | — |
| — | 9.35 | 11.85 | 10.60 | +0.98 | 26.2% | 103 | 26.2% | -0.02 | — | — | 0.50 | — |
| — | 8.35 | 10.95 | 9.65 | +0.98 | 25.6% | 104 | 25.6% | -0.02 | — | — | 0.30 | — |
| — | 6.55 | 10.30 | 8.43 | +0.97 | 25.0% | 105 | 25.0% | -0.03 | — | — | 0.09 | — |
| — | 6.40 | 9.00 | 7.70 | +0.95 | 24.4% | 106 | 24.4% | -0.05 | 0.17 | 0.04 | 0.30 | — |
| — | 6.25 | 7.00 | 6.62 | +0.93 | 23.9% | 107 | 23.9% | -0.07 | 0.14 | 0.12 | 0.16 | — |
| — | 5.20 | 6.05 | 5.62 | +0.91 | 23.3% | 108 | 23.3% | -0.09 | 0.21 | 0.18 | 0.24 | — |
| — | 4.25 | 5.05 | 4.65 | +0.88 | 22.8% | 109 | 22.8% | -0.12 | 0.31 | 0.27 | 0.35 | — |
| — | 3.60 | 4.45 | 4.03 | +0.83 | 22.5% | 110 | 22.5% | -0.17 | 0.47 | 0.42 | 0.51 | — |
| — | 3.05 | 3.30 | 3.17 | +0.78 | 22.2% | 111 | 22.2% | -0.22 | 0.69 | 0.65 | 0.74 | — |
| — | 2.34 | 2.56 | 2.45 | +0.72 | 22.2% | 112 | 22.2% | -0.28 | 1.02 | 0.97 | 1.07 | — |
| — | 1.77 | 1.91 | 1.84 | +0.65 | 22.2% | 113 | 22.2% | -0.35 | 1.50 | 1.40 | 1.59 | — |
| — | 1.34 | 1.43 | 1.39 | +0.57 | 22.5% | 114 | 22.5% | -0.43 | 2.02 | 1.96 | 2.09 | — |
| — | 0.99 | 1.06 | 1.02 | +0.49 | 22.8% | 115 | 22.8% | -0.52 | 2.62 | 2.55 | 2.69 | — |
| — | 0.72 | 0.79 | 0.76 | +0.41 | 23.2% | 116 | 23.2% | -0.60 | 3.27 | 3.05 | 3.50 | — |
| — | 0.51 | 0.58 | 0.55 | +0.33 | 23.7% | 117 | 23.7% | -0.67 | 4.15 | 3.80 | 4.50 | — |
| — | 0.36 | 0.41 | 0.39 | +0.26 | 24.2% | 118 | 24.2% | -0.74 | 4.97 | 4.45 | 5.50 | — |
| — | 0.25 | 0.29 | 0.27 | +0.20 | 24.8% | 119 | 24.8% | -0.80 | 5.97 | 5.00 | 6.95 | — |
| — | 0.18 | 0.21 | 0.20 | +0.16 | 25.4% | 120 | 25.4% | -0.85 | 7.17 | 6.45 | 7.90 | — |
| — | 0.13 | 0.15 | 0.14 | +0.12 | 26.0% | 121 | 26.0% | -0.89 | 7.67 | 6.40 | 8.95 | — |
| — | 0.10 | 0.12 | 0.11 | +0.09 | 26.7% | 122 | 26.7% | -0.92 | 8.93 | 8.00 | 9.85 | — |
| — | 0.07 | 0.21 | 0.14 | +0.07 | 27.4% | 123 | 27.4% | -0.95 | 9.75 | 8.60 | 10.90 | — |
| — | 0.04 | 0.07 | 0.06 | +0.05 | 28.2% | 124 | 28.2% | -0.96 | 10.22 | 9.40 | 11.05 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.