Spot 113.26
· 88 contratti su 2 scadenze
· fonte ibkr
· catturata 30/06 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 9.25 | 11.20 | 10.22 | +0.95 | 26.2% | 104 | 26.2% | -0.05 | 0.15 | 0.13 | 0.18 | — |
| — | 8.00 | 10.10 | 9.05 | +0.93 | 25.6% | 105 | 25.6% | -0.07 | 0.20 | 0.18 | 0.23 | — |
| — | 6.65 | 9.20 | 7.92 | +0.91 | 25.0% | 106 | 25.0% | -0.09 | 0.28 | 0.25 | 0.31 | — |
| — | 5.75 | 8.30 | 7.03 | +0.89 | 24.5% | 107 | 24.5% | -0.11 | 0.38 | 0.34 | 0.42 | — |
| — | 5.30 | 6.90 | 6.10 | +0.86 | 24.0% | 108 | 24.0% | -0.14 | 0.52 | 0.47 | 0.57 | — |
| — | 4.95 | 5.45 | 5.20 | +0.83 | 23.7% | 109 | 23.7% | -0.17 | 0.70 | 0.65 | 0.76 | — |
| — | 4.20 | 4.65 | 4.42 | +0.78 | 23.4% | 110 | 23.4% | -0.22 | 0.94 | 0.90 | 0.98 | — |
| — | 3.65 | 3.85 | 3.75 | +0.74 | 23.3% | 111 | 23.3% | -0.26 | 1.22 | 1.16 | 1.28 | — |
| — | 2.98 | 3.20 | 3.09 | +0.68 | 23.2% | 112 | 23.2% | -0.32 | 1.58 | 1.52 | 1.64 | — |
| — | 2.50 | 2.57 | 2.54 | +0.63 | 23.3% | 113 | 23.3% | -0.38 | 2.04 | 1.95 | 2.12 | — |
| — | 1.94 | 2.08 | 2.01 | +0.56 | 23.3% | 114 | 23.3% | -0.44 | 2.54 | 2.46 | 2.62 | — |
| — | 1.57 | 1.66 | 1.61 | +0.50 | 23.3% | 115 | 23.3% | -0.50 | 3.12 | 3.05 | 3.20 | — |
| — | 1.23 | 1.32 | 1.27 | +0.44 | 23.4% | 116 | 23.4% | -0.57 | 3.70 | 3.55 | 3.85 | — |
| — | 0.96 | 1.03 | 0.99 | +0.38 | 23.6% | 117 | 23.6% | -0.63 | 4.40 | 4.15 | 4.65 | — |
| — | 0.74 | 0.80 | 0.77 | +0.32 | 23.9% | 118 | 23.9% | -0.69 | 5.30 | 4.95 | 5.65 | — |
| — | 0.57 | 0.62 | 0.59 | +0.27 | 24.4% | 119 | 24.4% | -0.74 | 5.75 | 4.75 | 6.75 | — |
| — | 0.45 | 0.49 | 0.47 | +0.22 | 24.9% | 120 | 24.9% | -0.79 | 6.97 | 6.80 | 7.15 | — |
| — | 0.33 | 0.40 | 0.36 | +0.18 | 25.4% | 121 | 25.4% | -0.83 | 7.75 | 7.20 | 8.30 | — |
| — | 0.27 | 0.32 | 0.29 | +0.15 | 26.0% | 122 | 26.0% | -0.86 | 8.45 | 7.15 | 9.75 | — |
| — | 0.21 | 0.25 | 0.23 | +0.12 | 26.5% | 123 | 26.5% | -0.89 | 9.70 | 8.45 | 10.95 | — |
| — | 0.16 | 0.20 | 0.18 | +0.10 | 27.2% | 124 | 27.2% | -0.92 | 10.75 | 9.90 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.