Spot 108.86
· 72 contratti su 2 scadenze
· fonte ibkr
· catturata 01/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 7.00 | 11.00 | 9.00 | — | — | 100 | 28.6% | -0.00 | 0.07 | 0.05 | 0.08 | — |
| — | 5.70 | 7.40 | 6.55 | +0.99 | 27.4% | 102 | 27.4% | -0.01 | 0.13 | 0.12 | 0.14 | — |
| — | 4.75 | 6.40 | 5.58 | +0.99 | 26.8% | 103 | 26.8% | -0.01 | 0.20 | 0.18 | 0.21 | — |
| — | 4.35 | 5.40 | 4.88 | +0.98 | 26.1% | 104 | 26.1% | -0.02 | 0.28 | 0.26 | 0.31 | — |
| — | 4.30 | 4.50 | 4.40 | +0.97 | 25.5% | 105 | 25.5% | -0.03 | 0.42 | 0.39 | 0.45 | — |
| — | 3.45 | 3.70 | 3.58 | +0.95 | 24.9% | 106 | 24.9% | -0.05 | 0.60 | 0.57 | 0.64 | — |
| — | 2.77 | 2.90 | 2.83 | +0.93 | 24.6% | 107 | 24.6% | -0.07 | 0.86 | 0.80 | 0.92 | — |
| — | 2.13 | 2.24 | 2.19 | +0.90 | 24.3% | 108 | 24.3% | -0.10 | 1.19 | 1.14 | 1.23 | — |
| — | 1.59 | 1.63 | 1.61 | +0.85 | 24.2% | 109 | 24.2% | -0.14 | 1.67 | 1.60 | 1.74 | — |
| — | 1.12 | 1.19 | 1.16 | +0.80 | 24.1% | 110 | 24.1% | -0.21 | 2.22 | 2.14 | 2.30 | — |
| — | 0.79 | 0.86 | 0.82 | +0.72 | 24.1% | 111 | 24.1% | -0.28 | 2.87 | 2.78 | 2.95 | — |
| — | 0.57 | 0.60 | 0.58 | +0.63 | 24.3% | 112 | 24.3% | -0.37 | 3.73 | 3.50 | 3.95 | — |
| — | 0.37 | 0.42 | 0.40 | +0.54 | 24.7% | 113 | 24.7% | -0.46 | 4.62 | 4.30 | 4.95 | — |
| — | 0.25 | 0.29 | 0.27 | +0.45 | 25.2% | 114 | 25.2% | -0.56 | 5.33 | 5.20 | 5.45 | — |
| — | 0.18 | 0.20 | 0.19 | +0.36 | 25.9% | 115 | 25.9% | -0.65 | 6.28 | 6.10 | 6.45 | — |
| — | 0.13 | 0.15 | 0.14 | +0.28 | 26.8% | 116 | 26.8% | -0.73 | 7.08 | 6.65 | 7.50 | — |
| — | 0.09 | 0.11 | 0.10 | +0.21 | 27.9% | 117 | 27.9% | -0.79 | 8.35 | 7.10 | 9.60 | — |
| — | 0.05 | 0.10 | 0.07 | +0.16 | 29.2% | 118 | 29.2% | -0.85 | 8.72 | 8.10 | 9.35 | — |
| — | 0.05 | 0.08 | 0.07 | +0.12 | 30.5% | 119 | 30.5% | -0.89 | 10.35 | 9.10 | 11.60 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.