Spot 111.80
· 82 contratti su 2 scadenze
· fonte ibkr
· catturata 02/07 22:53 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | — | — | — | — | — | 101 | — | — | — | — | — | — |
| — | 8.15 | 11.95 | 10.05 | +0.94 | 28.7% | 102 | 28.7% | -0.06 | 0.24 | 0.01 | 0.48 | — |
| — | 7.40 | 11.00 | 9.20 | +0.91 | 27.9% | 103 | 27.9% | -0.09 | — | — | 0.45 | — |
| — | 7.40 | 9.40 | 8.40 | +0.88 | 27.2% | 104 | 27.2% | -0.12 | 0.07 | 0.05 | 0.09 | — |
| — | 6.85 | 8.70 | 7.78 | +0.83 | 26.4% | 105 | 26.4% | -0.17 | 0.09 | 0.07 | 0.11 | — |
| — | 5.85 | 6.65 | 6.25 | +0.76 | 25.6% | 106 | 25.6% | -0.24 | 0.14 | 0.14 | 0.15 | — |
| — | 4.00 | 5.65 | 4.83 | +0.69 | 24.8% | 107 | 24.8% | -0.31 | 0.22 | 0.21 | 0.23 | — |
| — | 4.05 | 4.55 | 4.30 | +0.60 | 24.2% | 108 | 24.2% | -0.40 | 0.34 | 0.33 | 0.36 | — |
| — | 3.30 | 3.60 | 3.45 | +0.50 | 23.7% | 109 | 23.7% | -0.50 | 0.52 | 0.50 | 0.54 | — |
| — | 2.50 | 2.77 | 2.63 | +0.41 | 23.3% | 110 | 23.3% | -0.60 | 0.79 | 0.76 | 0.81 | — |
| — | 1.94 | 2.04 | 1.99 | +0.32 | 23.1% | 111 | 23.1% | -0.69 | 1.15 | 1.10 | 1.20 | — |
| — | 1.42 | 1.48 | 1.45 | +0.24 | 23.0% | 112 | 23.0% | -0.77 | 1.61 | 1.56 | 1.66 | — |
| — | 1.01 | 1.05 | 1.03 | +0.18 | 23.0% | 113 | 23.0% | -0.83 | 2.21 | 2.10 | 2.33 | — |
| — | 0.69 | 0.73 | 0.71 | +0.13 | 23.2% | 114 | 23.2% | -0.88 | 2.81 | 2.68 | 2.95 | — |
| — | 0.46 | 0.50 | 0.48 | +0.09 | 23.7% | 115 | 23.7% | -0.91 | 3.58 | 3.40 | 3.75 | — |
| — | 0.32 | 0.34 | 0.33 | +0.07 | 24.3% | 116 | 24.3% | -0.94 | 4.53 | 4.05 | 5.00 | — |
| — | 0.22 | 0.23 | 0.23 | +0.05 | 25.0% | 117 | 25.0% | -0.96 | 5.55 | 4.65 | 6.45 | — |
| — | 0.15 | 0.16 | 0.15 | +0.04 | 25.9% | 118 | 25.9% | -0.97 | 6.42 | 5.45 | 7.40 | — |
| — | 0.11 | 0.12 | 0.12 | +0.03 | 26.8% | 119 | 26.8% | -0.98 | 6.80 | 5.45 | 8.15 | — |
| — | 0.08 | 0.10 | 0.09 | +0.03 | 27.7% | 120 | 27.7% | -0.98 | 8.03 | 6.75 | 9.30 | — |
| — | 0.05 | 0.08 | 0.07 | +0.02 | 28.6% | 121 | 28.6% | -0.99 | 8.72 | 7.15 | 10.30 | — |
| — | 0.04 | 0.09 | 0.07 | +0.02 | 29.4% | 122 | 29.4% | -1.00 | 9.75 | 8.20 | 11.30 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.