Spot 110.63
· 82 contratti su 2 scadenze
· fonte ibkr
· catturata 06/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 8.90 | 11.50 | 10.20 | +0.99 | 34.3% | 100 | 34.3% | -0.01 | — | — | 0.01 | — |
| — | 9.05 | 11.80 | 10.43 | +0.99 | 33.7% | 101 | 33.7% | -0.01 | — | — | 0.29 | — |
| — | 7.90 | 10.40 | 9.15 | +0.99 | 33.2% | 102 | 33.2% | -0.01 | — | — | 0.09 | — |
| — | 6.40 | 9.15 | 7.78 | +0.98 | 32.7% | 103 | 32.7% | -0.02 | — | — | 0.04 | — |
| — | 6.05 | 7.90 | 6.97 | +0.97 | 32.2% | 104 | 32.2% | -0.03 | — | — | 0.05 | — |
| — | 5.05 | 7.00 | 6.03 | +0.95 | 31.6% | 105 | 31.6% | -0.05 | 0.09 | 0.08 | 0.09 | — |
| — | 4.15 | 5.95 | 5.05 | — | — | 106 | 30.9% | -0.08 | 0.14 | 0.13 | 0.15 | — |
| — | 3.00 | 5.00 | 4.00 | +0.89 | 30.1% | 107 | — | — | 0.26 | 0.22 | 0.29 | — |
| — | 3.00 | 3.25 | 3.12 | +0.84 | 29.4% | 108 | 29.4% | -0.16 | 0.41 | 0.37 | 0.44 | — |
| — | 2.25 | 2.49 | 2.37 | +0.77 | 28.9% | 109 | — | — | 0.65 | 0.62 | 0.68 | — |
| — | 1.68 | 1.79 | 1.74 | +0.69 | 28.8% | 110 | — | — | 1.00 | 0.96 | 1.04 | — |
| — | 1.15 | 1.22 | 1.19 | — | — | 111 | 28.7% | -0.41 | 1.50 | 1.44 | 1.55 | — |
| — | 0.78 | 0.81 | 0.80 | +0.49 | 28.8% | 112 | 28.8% | -0.52 | 2.10 | 2.03 | 2.16 | — |
| — | 0.49 | 0.57 | 0.53 | — | — | 113 | 29.3% | -0.62 | 2.79 | 2.69 | 2.90 | — |
| — | 0.32 | 0.36 | 0.34 | +0.29 | 30.2% | 114 | 30.2% | -0.71 | 4.12 | 3.45 | 4.80 | — |
| — | 0.21 | 0.23 | 0.22 | +0.22 | 31.4% | 115 | — | — | 4.95 | 4.15 | 5.75 | — |
| — | 0.14 | 0.17 | 0.15 | — | — | 116 | 32.7% | -0.85 | 6.10 | 5.15 | 7.05 | — |
| — | 0.10 | 0.11 | 0.10 | +0.11 | 34.1% | 117 | — | — | 6.15 | 5.55 | 6.75 | — |
| — | 0.07 | 0.09 | 0.08 | +0.08 | 35.5% | 118 | — | — | 6.95 | 5.80 | 8.10 | — |
| — | 0.03 | 0.06 | 0.04 | +0.06 | 36.9% | 119 | — | — | 8.25 | 7.70 | 8.80 | — |
| — | 0.03 | 0.05 | 0.04 | +0.04 | 38.3% | 120 | — | — | 9.32 | 8.10 | 10.55 | — |
| — | 0.01 | 0.05 | 0.03 | — | — | 121 | 39.6% | -0.98 | 10.28 | 9.00 | 11.55 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.