Spot 111.62
· 82 contratti su 2 scadenze
· fonte ibkr
· catturata 07/07 22:54 UTC
| CALL | Strike | PUT | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OI | Bid | Ask | Mid | Delta | IV | IV | Delta | Mid | Bid | Ask | OI | |
| — | 10.25 | 11.00 | 10.62 | +1.00 | 38.4% | 101 | 38.4% | -0.00 | — | — | 0.30 | — |
| — | 8.95 | 10.05 | 9.50 | +0.99 | 38.0% | 102 | 38.0% | -0.01 | — | — | 0.24 | — |
| — | 6.60 | 9.00 | 7.80 | +0.98 | 37.3% | 103 | 37.3% | -0.02 | 0.03 | 0.01 | 0.05 | — |
| — | 6.95 | 8.05 | 7.50 | +0.97 | 36.3% | 104 | 36.3% | -0.03 | — | — | 0.05 | — |
| — | 6.30 | 7.05 | 6.67 | +0.95 | 34.9% | 105 | 34.9% | -0.05 | 0.04 | 0.02 | 0.05 | — |
| — | 5.35 | 6.20 | 5.78 | +0.91 | 33.5% | 106 | 33.5% | -0.09 | 0.07 | 0.04 | 0.10 | — |
| — | 4.45 | 4.90 | 4.67 | +0.86 | 32.0% | 107 | 32.0% | -0.14 | 0.10 | 0.10 | 0.11 | — |
| — | 3.20 | 3.95 | 3.58 | +0.79 | 30.4% | 108 | 30.4% | -0.21 | 0.17 | 0.16 | 0.19 | — |
| — | 2.82 | 3.05 | 2.94 | +0.70 | 29.2% | 109 | 29.2% | -0.30 | 0.31 | 0.28 | 0.34 | — |
| — | 2.08 | 2.19 | 2.13 | +0.58 | 28.6% | 110 | 28.6% | -0.42 | 0.53 | 0.50 | 0.56 | — |
| — | 1.45 | 1.53 | 1.49 | +0.47 | 28.7% | 111 | 28.7% | -0.54 | 0.88 | 0.85 | 0.91 | — |
| — | 0.97 | 1.00 | 0.98 | +0.35 | 29.2% | 112 | 29.2% | -0.65 | 1.40 | 1.34 | 1.45 | — |
| — | 0.61 | 0.65 | 0.63 | +0.25 | 29.9% | 113 | 29.9% | -0.75 | 2.04 | 1.96 | 2.11 | — |
| — | 0.38 | 0.40 | 0.39 | +0.18 | 30.6% | 114 | 30.6% | -0.82 | 2.81 | 2.73 | 2.90 | — |
| — | 0.23 | 0.25 | 0.24 | +0.13 | 31.8% | 115 | 31.8% | -0.88 | 3.58 | 3.35 | 3.80 | — |
| — | 0.14 | 0.17 | 0.15 | +0.08 | 33.2% | 116 | 33.2% | -0.92 | 4.72 | 4.05 | 5.40 | — |
| — | 0.09 | 0.11 | 0.10 | +0.06 | 34.8% | 117 | 34.8% | -0.95 | 5.85 | 5.35 | 6.35 | — |
| — | 0.06 | 0.08 | 0.07 | +0.04 | 36.3% | 118 | 36.3% | -0.96 | 6.40 | 6.00 | 6.80 | — |
| — | 0.04 | 0.06 | 0.05 | +0.03 | 37.7% | 119 | 37.7% | -0.98 | 7.47 | 7.10 | 7.85 | — |
| — | 0.03 | 0.04 | 0.04 | +0.02 | 39.0% | 120 | 39.0% | -0.98 | 7.97 | 7.10 | 8.85 | — |
| — | 0.01 | 0.03 | 0.02 | +0.02 | 40.1% | 121 | 40.1% | -0.99 | 9.55 | 9.10 | 10.00 | — |
| — | 0.01 | 0.10 | 0.06 | +0.01 | 41.1% | 122 | 41.1% | -1.00 | 10.50 | 10.10 | 10.90 | — |
Come leggere: ogni riga è uno strike, con la call a sinistra e la put a destra. La riga evidenziata è lo strike più vicino allo spot (ATM); lo sfondo più scuro indica i contratti già in the money. IV = volatilità implicita, OI = open interest (disponibile dal 03/09/2026). “—” = dato non arrivato quella sera. Il grafico mostra la IV per strike della scadenza scelta.